Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.39

Last Closing1.35

No. of Transactions24

SectorTransportation

Low Price1.36

Opening Price1.36

No. of Shares10,345

Div0.00

Change0.03

Closing Price1.38

Average Price1.39

P/E22.49

Value Traded14,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2025	0.73	0.71	0.73	18,527	22	25,997
28/07/2025	0.73	0.72	0.73	727	3	1,010
27/07/2025	0.73	0.71	0.73	6,145	15	8,578
24/07/2025	0.72	0.70	0.72	31,798	27	45,132
23/07/2025	0.71	0.70	0.71	871	4	1,244
22/07/2025	0.72	0.69	0.72	22,998	21	32,942
21/07/2025	0.72	0.70	0.72	2,708	8	3,819
20/07/2025	0.71	0.70	0.70	1,194	5	1,705
16/07/2025	0.72	0.69	0.72	14,349	21	20,533
15/07/2025	0.72	0.69	0.70	16,740	17	23,888
14/07/2025	0.72	0.70	0.72	11,914	26	16,880
13/07/2025	0.72	0.70	0.71	11,557	15	16,426
10/07/2025	0.72	0.72	0.72	6,730	18	9,347
09/07/2025	0.74	0.73	0.73	15,510	17	21,185
08/07/2025	0.74	0.73	0.74	7,494	19	10,164
07/07/2025	0.75	0.73	0.74	32,875	45	44,509
06/07/2025	0.73	0.73	0.73	15,355	29	21,034
03/07/2025	0.73	0.71	0.72	46,709	48	65,450
02/07/2025	0.72	0.71	0.72	7,271	23	10,168
01/07/2025	0.74	0.71	0.72	16,204	49	22,336

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.27	0.25	0.25	57,621	156	228,141
16/06/2019	0.27	0.24	0.27	117,992	256	452,002
10/06/2019	0.25	0.23	0.24	54,830	117	228,605
02/06/2019	0.23	0.23	0.23	15,691	30	68,220
26/05/2019	0.24	0.23	0.23	15,865	41	68,975
19/05/2019	0.22	0.22	0.22	12,765	34	58,022
12/05/2019	0.23	0.23	0.23	7,844	29	34,106
05/05/2019	0.24	0.22	0.24	14,027	35	61,001
28/04/2019	0.24	0.22	0.23	42,954	71	186,801
21/04/2019	0.23	0.22	0.23	22,621	45	99,446
14/04/2019	0.23	0.22	0.23	34,868	69	153,165
07/04/2019	0.23	0.22	0.23	27,500	63	124,333
31/03/2019	0.25	0.23	0.23	41,178	122	177,112
24/03/2019	0.25	0.23	0.24	64,700	171	264,682
17/03/2019	0.24	0.22	0.24	63,653	126	274,783
10/03/2019	0.23	0.21	0.22	10,824	50	49,457
03/03/2019	0.23	0.22	0.22	11,854	29	53,850
24/02/2019	0.23	0.20	0.22	48,237	99	220,350
17/02/2019	0.22	0.20	0.21	49,095	90	232,725
10/02/2019	0.23	0.21	0.22	76,948	169	343,126

Download Table