Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares15,533

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded2,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.29	0.27	0.28	48,556	69	173,270
27/05/2021	0.28	0.27	0.28	61,776	87	227,456
26/05/2021	0.27	0.27	0.27	4,320	6	16,000
24/05/2021	0.27	0.26	0.27	6,839	13	25,700
23/05/2021	0.27	0.25	0.27	22,174	39	85,341
20/05/2021	0.26	0.25	0.26	4,570	9	18,168
19/05/2021	0.26	0.25	0.26	25,726	33	102,900
18/05/2021	0.26	0.26	0.26	3,487	12	13,410
17/05/2021	0.27	0.25	0.27	35,412	51	138,602
16/05/2021	0.26	0.25	0.26	3,638	6	14,550
10/05/2021	0.26	0.26	0.26	5,616	12	21,600
09/05/2021	0.26	0.26	0.26	6,009	12	23,110
06/05/2021	0.27	0.26	0.27	24,235	33	93,198
05/05/2021	0.27	0.26	0.27	3,780	14	14,460
04/05/2021	0.27	0.26	0.27	42,084	70	161,842
03/05/2021	0.28	0.26	0.27	78,889	94	296,920
02/05/2021	0.27	0.26	0.27	133,211	123	498,257
28/04/2021	0.26	0.24	0.26	28,833	56	115,824
27/04/2021	0.25	0.24	0.25	7,718	16	31,800
26/04/2021	0.24	0.24	0.24	6,828	11	28,451

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.52	0.48	0.51	263,664	252	530,063
05/02/2017	0.51	0.48	0.50	139,155	158	284,310
29/01/2017	0.53	0.51	0.51	660,083	399	1,277,913
22/01/2017	0.53	0.47	0.52	713,708	485	1,429,180
15/01/2017	0.53	0.51	0.52	714,166	502	1,372,957
08/01/2017	0.53	0.47	0.53	1,101,341	831	2,172,586
02/01/2017	0.49	0.44	0.48	748,012	618	1,579,358
26/12/2016	0.44	0.43	0.43	200,668	237	464,990
18/12/2016	0.42	0.41	0.42	45,023	79	107,462
11/12/2016	0.43	0.41	0.42	230,074	174	543,022
04/12/2016	0.42	0.40	0.42	154,095	146	379,453
27/11/2016	0.41	0.40	0.41	56,460	42	140,353
20/11/2016	0.42	0.40	0.41	45,024	40	109,811
13/11/2016	0.43	0.41	0.42	58,463	62	141,373
06/11/2016	0.42	0.41	0.41	39,029	44	93,716
30/10/2016	0.43	0.41	0.42	85,642	92	203,929
23/10/2016	0.44	0.42	0.43	83,949	97	195,104
16/10/2016	0.45	0.42	0.44	175,965	193	403,842
09/10/2016	0.43	0.41	0.43	150,356	146	356,089
03/10/2016	0.45	0.41	0.44	201,268	175	464,384

Download Table