Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2025	0.32	0.31	0.32	17,145	17	54,500
16/02/2025	0.33	0.32	0.32	3,448	9	10,614
12/02/2025	0.33	0.32	0.33	11,626	18	36,323
11/02/2025	0.33	0.32	0.33	24,715	27	77,064
10/02/2025	0.33	0.32	0.33	9,268	21	28,956
09/02/2025	0.32	0.32	0.32	1,440	5	4,500
06/02/2025	0.33	0.32	0.33	17,185	35	53,703
05/02/2025	0.33	0.32	0.32	19,219	37	60,051
04/02/2025	0.33	0.33	0.33	4,455	5	13,500
03/02/2025	0.34	0.33	0.34	3,253	8	9,850
02/02/2025	0.34	0.33	0.34	237	3	700
30/01/2025	0.34	0.32	0.34	13,520	15	40,976
29/01/2025	0.33	0.32	0.33	1,825	7	5,690
28/01/2025	0.32	0.32	0.32	4,365	10	13,640
27/01/2025	0.33	0.32	0.33	12,157	19	37,950
26/01/2025	0.33	0.32	0.32	7,536	12	23,551
23/01/2025	0.33	0.32	0.33	11,012	21	34,400
22/01/2025	0.33	0.32	0.32	6,630	16	20,150
21/01/2025	0.33	0.33	0.33	15,023	38	45,525
20/01/2025	0.35	0.34	0.34	6,571	18	19,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	0.33	0.30	0.31	96,041	171	305,383
14/10/2018	0.31	0.26	0.31	95,417	122	317,406
07/10/2018	0.28	0.27	0.27	23,556	62	86,544
30/09/2018	0.28	0.27	0.27	26,700	64	98,186
23/09/2018	0.29	0.28	0.28	12,929	21	45,570
16/09/2018	0.30	0.28	0.30	39,584	42	133,010
09/09/2018	0.30	0.28	0.28	14,209	46	48,337
02/09/2018	0.31	0.27	0.31	44,043	85	149,381
26/08/2018	0.29	0.28	0.28	4,221	30	15,058
19/08/2018	0.29	0.28	0.28	1,121	8	3,990
12/08/2018	0.29	0.28	0.29	6,190	20	22,080
05/08/2018	0.29	0.27	0.28	5,175	23	18,517
29/07/2018	0.29	0.27	0.28	20,212	51	73,180
22/07/2018	0.30	0.28	0.29	8,940	32	30,863
15/07/2018	0.30	0.29	0.29	9,606	35	32,619
08/07/2018	0.31	0.29	0.30	20,467	59	68,450
01/07/2018	0.34	0.30	0.30	54,711	76	176,015
24/06/2018	0.34	0.32	0.34	36,713	64	113,120
17/06/2018	0.34	0.32	0.33	11,317	20	34,768
10/06/2018	0.34	0.32	0.32	16,671	39	51,879

Download Table