Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.39
Last Closing1.35
No. of Transactions24
SectorTransportation
Low Price1.36
Opening Price1.36
No. of Shares10,345
Div0.00
Change0.03
Closing Price1.38
Average Price1.39
P/E22.49
Value Traded14,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.36 0.35 0.36 461 4 1,314
22/06/2025 0.36 0.35 0.35 69,385 52 198,207
19/06/2025 0.36 0.35 0.35 22,384 21 63,950
18/06/2025 0.36 0.35 0.35 21,622 34 61,776
17/06/2025 0.36 0.35 0.35 5,412 14 15,200
16/06/2025 0.36 0.35 0.36 555 5 1,584
15/06/2025 0.36 0.36 0.36 17,136 28 47,600
12/06/2025 0.37 0.36 0.37 38,639 39 106,626
11/06/2025 0.38 0.37 0.37 4,175 13 11,270
04/06/2025 0.38 0.37 0.38 1,562 8 4,204
03/06/2025 0.38 0.37 0.38 2,116 9 5,700
02/06/2025 0.38 0.37 0.38 437 3 1,178
01/06/2025 0.38 0.37 0.38 46,793 53 126,450
29/05/2025 0.38 0.38 0.38 50,116 62 131,883
28/05/2025 0.40 0.38 0.39 52,037 56 134,570
27/05/2025 0.39 0.38 0.39 97,203 102 249,996
26/05/2025 0.38 0.38 0.38 4,750 6 12,500
22/05/2025 0.38 0.37 0.37 87,633 96 231,080
21/05/2025 0.38 0.37 0.37 128,563 149 343,042
20/05/2025 0.37 0.37 0.37 42,273 49 114,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.26 0.23 0.23 68,719 160 280,275
27/01/2019 0.24 0.22 0.24 14,732 49 64,380
20/01/2019 0.24 0.22 0.22 38,429 122 169,997
13/01/2019 0.22 0.21 0.22 30,838 101 144,169
06/01/2019 0.24 0.21 0.21 53,759 104 236,216
30/12/2018 0.24 0.21 0.23 15,843 62 71,689
23/12/2018 0.23 0.21 0.22 6,322 28 29,210
16/12/2018 0.24 0.21 0.23 11,226 49 49,236
09/12/2018 0.23 0.20 0.21 11,885 52 55,862
02/12/2018 0.23 0.21 0.21 43,676 49 190,907
25/11/2018 0.26 0.23 0.23 21,635 54 89,814
18/11/2018 0.27 0.26 0.26 9,304 15 35,311
11/11/2018 0.28 0.26 0.27 26,112 91 95,853
04/11/2018 0.28 0.27 0.28 31,091 79 112,074
28/10/2018 0.31 0.29 0.29 77,833 145 256,360
21/10/2018 0.33 0.30 0.31 96,041 171 305,383
14/10/2018 0.31 0.26 0.31 95,417 122 317,406
07/10/2018 0.28 0.27 0.27 23,556 62 86,544
30/09/2018 0.28 0.27 0.27 26,700 64 98,186
23/09/2018 0.29 0.28 0.28 12,929 21 45,570
Download Table