Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2024	0.24	0.23	0.24	60,675	98	252,835
13/10/2024	0.23	0.23	0.23	36,189	65	157,344
10/10/2024	0.23	0.21	0.23	137,910	190	602,879
09/10/2024	0.22	0.21	0.22	84,537	181	385,220
08/10/2024	0.22	0.22	0.22	71,565	131	325,295
07/10/2024	0.21	0.21	0.21	47,250	86	225,000
06/10/2024	0.20	0.20	0.20	26,070	50	130,351
03/10/2024	0.20	0.19	0.19	29,127	78	150,580
02/10/2024	0.19	0.19	0.19	31,894	71	167,864
01/10/2024	0.18	0.18	0.18	59,556	105	330,869
30/09/2024	0.17	0.17	0.17	4,412	24	25,955
29/09/2024	0.16	0.16	0.16	3,606	18	22,537
26/09/2024	0.15	0.13	0.15	414,943	90	2,940,605
25/09/2024	0.14	0.13	0.14	15,291	27	109,650
24/09/2024	0.14	0.13	0.14	3,384	10	26,030
23/09/2024	0.14	0.13	0.14	7,850	5	60,000
22/09/2024	0.15	0.14	0.14	124	6	882
19/09/2024	0.15	0.14	0.15	1,058	8	7,551
17/09/2024	0.15	0.14	0.15	2,225	14	15,525
15/09/2024	0.15	0.14	0.15	2,978	16	21,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	0.46	0.44	0.44	188,492	175	416,028
02/07/2017	0.47	0.44	0.46	573,169	344	1,276,378
29/06/2017	0.48	0.46	0.47	17,594	27	38,169
18/06/2017	0.48	0.46	0.48	59,204	92	128,117
11/06/2017	0.49	0.46	0.47	400,375	320	858,234
04/06/2017	0.51	0.47	0.48	121,455	129	250,440
28/05/2017	0.51	0.49	0.51	102,208	80	203,619
21/05/2017	0.51	0.50	0.51	50,181	82	100,148
14/05/2017	0.53	0.51	0.51	185,369	182	357,364
07/05/2017	0.52	0.50	0.51	223,835	206	439,791
01/05/2017	0.56	0.51	0.52	192,155	138	367,959
23/04/2017	0.61	0.56	0.58	878,081	407	1,495,125
16/04/2017	0.63	0.59	0.61	886,104	544	1,462,382
09/04/2017	0.60	0.53	0.60	862,794	550	1,521,865
02/04/2017	0.54	0.50	0.54	414,650	241	805,819
26/03/2017	0.53	0.52	0.53	203,613	125	388,109
19/03/2017	0.54	0.52	0.53	207,545	143	394,872
12/03/2017	0.54	0.52	0.53	287,406	150	544,106
05/03/2017	0.53	0.52	0.53	290,398	208	557,421
26/02/2017	0.55	0.52	0.54	553,491	463	1,025,032

Download Table