Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2024 0.18 0.17 0.18 2,429 14 14,280
24/06/2024 0.18 0.17 0.18 9,913 41 58,305
23/06/2024 0.18 0.17 0.18 7,099 19 40,550
13/06/2024 0.18 0.18 0.18 2,296 14 12,755
11/06/2024 0.18 0.18 0.18 149 2 825
06/06/2024 0.19 0.17 0.19 11,936 61 67,076
04/06/2024 0.18 0.17 0.18 3,418 20 19,600
03/06/2024 0.18 0.17 0.18 2,388 15 13,717
30/05/2024 0.18 0.17 0.18 77 4 450
29/05/2024 0.18 0.17 0.18 3,559 20 20,615
28/05/2024 0.18 0.17 0.18 1,366 12 7,995
27/05/2024 0.18 0.18 0.18 660 5 3,669
23/05/2024 0.19 0.18 0.19 1,802 11 10,010
22/05/2024 0.19 0.18 0.19 7,226 17 40,140
21/05/2024 0.19 0.18 0.19 2,503 10 13,900
20/05/2024 0.19 0.17 0.19 14,322 52 80,114
19/05/2024 0.18 0.17 0.18 19,080 34 112,216
15/05/2024 0.18 0.17 0.18 2,643 15 15,533
14/05/2024 0.18 0.18 0.18 2,131 10 11,838
13/05/2024 0.18 0.17 0.18 181 4 1,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 0.44 0.41 0.42 166,365 213 390,426
02/05/2016 0.43 0.41 0.43 98,392 154 235,300
24/04/2016 0.42 0.40 0.41 391,265 382 951,771
17/04/2016 0.44 0.40 0.41 1,016,227 772 2,421,411
10/04/2016 0.48 0.43 0.44 583,126 512 1,284,619
03/04/2016 0.48 0.43 0.45 594,865 353 1,290,657
27/03/2016 0.52 0.45 0.47 966,044 554 1,993,185
20/03/2016 0.53 0.50 0.51 1,248,127 566 2,417,000
13/03/2016 0.54 0.51 0.52 564,825 380 1,071,271
06/03/2016 0.59 0.53 0.55 2,027,420 765 3,669,401
28/02/2016 0.59 0.51 0.59 4,355,182 1,222 7,947,957
21/02/2016 0.58 0.50 0.52 1,934,151 967 3,667,704
14/02/2016 0.62 0.58 0.58 4,047,990 1,018 6,817,774
07/02/2016 0.64 0.55 0.61 2,852,299 1,038 4,779,760
31/01/2016 0.66 0.60 0.62 4,593,467 1,396 7,285,233
24/01/2016 0.66 0.58 0.66 5,610,359 1,718 9,002,746
17/01/2016 0.60 0.54 0.59 2,315,778 1,157 4,111,345
10/01/2016 0.55 0.47 0.55 1,653,160 954 3,255,714
03/01/2016 0.51 0.45 0.49 2,260,687 1,496 4,667,702
27/12/2015 0.43 0.39 0.43 339,417 247 821,081
Download Table