Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions9

SectorTransportation

Low Price1.38

Opening Price1.38

No. of Shares1,402

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2024	0.30	0.29	0.30	3,035	9	10,316
12/12/2024	0.30	0.29	0.30	25,877	62	89,229
11/12/2024	0.30	0.29	0.30	58,934	73	196,871
10/12/2024	0.31	0.30	0.30	27,468	45	91,124
09/12/2024	0.31	0.30	0.31	13,795	23	45,849
08/12/2024	0.31	0.30	0.30	10,562	21	34,176
05/12/2024	0.32	0.31	0.31	7,234	37	23,280
04/12/2024	0.32	0.31	0.31	26,186	51	84,459
03/12/2024	0.31	0.29	0.31	76,720	107	252,066
02/12/2024	0.31	0.30	0.30	24,525	47	81,650
01/12/2024	0.32	0.31	0.31	223,089	188	703,389
28/11/2024	0.31	0.31	0.31	49,122	49	158,457
27/11/2024	0.30	0.30	0.30	28,440	35	94,801
26/11/2024	0.29	0.28	0.29	84,277	79	293,714
25/11/2024	0.28	0.27	0.28	65,042	50	237,657
24/11/2024	0.28	0.27	0.27	65,003	65	232,439
21/11/2024	0.27	0.27	0.27	27,897	20	103,322
20/11/2024	0.26	0.25	0.26	104,801	125	408,843
19/11/2024	0.25	0.24	0.25	43,505	35	181,059
18/11/2024	0.25	0.24	0.25	5,004	16	20,840

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.44	0.42	0.43	83,949	97	195,104
16/10/2016	0.45	0.42	0.44	175,965	193	403,842
09/10/2016	0.43	0.41	0.43	150,356	146	356,089
03/10/2016	0.45	0.41	0.44	201,268	175	464,384
25/09/2016	0.43	0.41	0.42	109,221	125	259,848
18/09/2016	0.46	0.42	0.43	738,264	517	1,646,742
04/09/2016	0.44	0.39	0.44	352,947	322	835,889
28/08/2016	0.41	0.40	0.40	96,253	114	240,548
21/08/2016	0.41	0.40	0.40	152,526	174	376,777
14/08/2016	0.42	0.41	0.41	188,370	189	456,191
07/08/2016	0.45	0.41	0.41	659,358	569	1,551,112
31/07/2016	0.42	0.40	0.42	199,330	223	487,673
24/07/2016	0.41	0.39	0.40	187,613	184	469,410
17/07/2016	0.42	0.40	0.40	69,834	88	171,052
10/07/2016	0.44	0.41	0.41	271,792	283	647,068
03/07/2016	0.41	0.40	0.41	10,362	18	25,905
26/06/2016	0.42	0.40	0.40	156,193	146	387,179
19/06/2016	0.42	0.40	0.42	146,799	170	354,740
12/06/2016	0.42	0.40	0.42	71,410	86	174,186
05/06/2016	0.42	0.40	0.41	61,178	109	149,746

Download Table