Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions9

SectorTransportation

Low Price1.38

Opening Price1.38

No. of Shares1,402

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2024	0.17	0.16	0.17	2,576	14	16,090
06/08/2024	0.16	0.16	0.16	169	2	1,055
05/08/2024	0.17	0.16	0.17	626	5	3,910
04/08/2024	0.17	0.16	0.17	6,512	24	40,693
31/07/2024	0.17	0.16	0.17	2,133	3	13,020
30/07/2024	0.17	0.16	0.17	2,765	17	17,278
28/07/2024	0.18	0.17	0.17	1,457	11	8,570
25/07/2024	0.18	0.17	0.18	172	2	1,010
24/07/2024	0.18	0.17	0.18	484	5	2,800
21/07/2024	0.18	0.17	0.18	2,986	11	17,563
18/07/2024	0.18	0.17	0.18	2,669	13	15,694
17/07/2024	0.18	0.17	0.18	376	3	2,200
16/07/2024	0.18	0.17	0.18	1,874	4	11,020
15/07/2024	0.18	0.17	0.18	611	2	3,590
11/07/2024	0.18	0.17	0.18	2,604	12	15,314
10/07/2024	0.18	0.17	0.18	342	5	2,010
09/07/2024	0.18	0.17	0.18	114	3	670
08/07/2024	0.18	0.17	0.18	3,676	18	21,391
04/07/2024	0.18	0.17	0.18	2,524	13	14,840
03/07/2024	0.17	0.16	0.17	1,122	13	7,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	0.64	0.56	0.56	1,754,437	776	2,819,189
29/03/2015	0.67	0.62	0.63	1,940,927	721	3,003,352
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190
15/02/2015	0.82	0.72	0.72	1,960,133	944	2,586,569
08/02/2015	0.98	0.82	0.82	8,104,469	2,560	8,793,745
01/02/2015	0.93	0.86	0.92	7,563,815	2,421	8,437,543
25/01/2015	0.86	0.76	0.86	8,387,223	2,411	10,295,797
18/01/2015	0.79	0.70	0.79	5,305,182	1,795	7,114,338
12/01/2015	0.73	0.64	0.70	3,778,410	1,108	5,517,404
04/01/2015	0.76	0.70	0.70	2,129,519	841	2,907,942
28/12/2014	0.78	0.69	0.73	5,965,633	1,869	8,078,237
21/12/2014	0.72	0.64	0.72	6,437,612	2,407	9,357,128
14/12/2014	0.67	0.57	0.67	2,628,640	990	4,291,307
07/12/2014	0.56	0.48	0.56	1,869,728	1,037	3,577,651
30/11/2014	0.46	0.43	0.46	158,038	193	355,458
23/11/2014	0.45	0.42	0.42	175,549	187	407,514

Download Table