Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions9

SectorTransportation

Low Price1.38

Opening Price1.38

No. of Shares1,402

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2024	0.20	0.19	0.20	4,287	25	22,561
03/03/2024	0.20	0.19	0.20	2,784	13	14,648
29/02/2024	0.20	0.19	0.19	5,966	26	31,385
28/02/2024	0.20	0.19	0.20	2,657	13	13,970
27/02/2024	0.20	0.19	0.20	1,211	11	6,360
26/02/2024	0.20	0.19	0.20	3,160	13	15,950
25/02/2024	0.20	0.19	0.20	200	2	1,050
22/02/2024	0.20	0.19	0.20	11,152	49	56,320
21/02/2024	0.20	0.18	0.19	8,722	36	46,094
20/02/2024	0.20	0.19	0.19	3,531	24	18,580
19/02/2024	0.20	0.19	0.20	20,105	31	105,810
18/02/2024	0.20	0.19	0.20	2,753	9	14,450
15/02/2024	0.20	0.20	0.20	3,157	10	15,787
14/02/2024	0.21	0.20	0.21	4,509	7	22,540
13/02/2024	0.21	0.20	0.20	9,755	30	48,770
12/02/2024	0.21	0.20	0.21	1,131	4	5,650
11/02/2024	0.21	0.20	0.21	6,679	25	33,295
08/02/2024	0.21	0.20	0.21	611	4	3,050
07/02/2024	0.21	0.20	0.21	3,661	14	17,600
06/02/2024	0.21	0.20	0.21	346	3	1,721

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2013	0.96	0.83	0.84	750,849	449	868,973
15/09/2013	0.95	0.86	0.95	986,203	668	1,089,495
08/09/2013	0.90	0.78	0.89	482,191	484	578,695
01/09/2013	0.94	0.76	0.79	252,624	277	316,227
25/08/2013	0.95	0.91	0.91	200,511	117	214,290
18/08/2013	1.20	0.95	0.95	675,365	411	617,387
12/08/2013	1.26	1.17	1.23	148,226	155	120,752
04/08/2013	1.21	1.15	1.20	508,629	75	429,676
28/07/2013	1.23	1.11	1.23	348,347	144	297,772
21/07/2013	1.22	1.15	1.16	882,031	169	751,381
14/07/2013	1.27	1.19	1.24	610,538	275	495,189
07/07/2013	1.32	1.27	1.29	313,551	43	243,131
30/06/2013	1.35	1.26	1.33	457,086	185	346,708
23/06/2013	1.33	1.23	1.31	679,393	283	521,203
16/06/2013	1.30	1.20	1.21	559,827	233	450,699
09/06/2013	1.38	1.28	1.33	826,102	294	621,410
02/06/2013	1.37	1.25	1.34	513,925	362	394,539
26/05/2013	1.28	1.20	1.25	820,639	456	660,029
19/05/2013	1.19	1.09	1.17	416,104	332	362,368
12/05/2013	1.33	1.09	1.17	1,253,975	579	1,021,619

Download Table