Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.22 0.22 0.22 5,523 8 25,105
25/11/2021 0.23 0.22 0.23 3,456 10 15,695
24/11/2021 0.23 0.22 0.23 1,872 9 8,500
23/11/2021 0.23 0.22 0.23 1,785 12 8,064
22/11/2021 0.23 0.22 0.23 2,582 9 11,730
21/11/2021 0.23 0.22 0.23 1,676 13 7,568
18/11/2021 0.23 0.22 0.23 4,289 13 19,489
17/11/2021 0.23 0.22 0.23 7,715 23 35,049
16/11/2021 0.23 0.22 0.23 11,779 36 53,281
15/11/2021 0.23 0.22 0.23 44,479 91 195,855
14/11/2021 0.22 0.21 0.22 2,703 10 12,630
11/11/2021 0.22 0.21 0.22 1,666 10 7,710
10/11/2021 0.22 0.21 0.22 641 2 3,050
09/11/2021 0.22 0.21 0.22 1,786 5 8,457
08/11/2021 0.22 0.21 0.22 4,907 8 23,360
07/11/2021 0.22 0.21 0.22 158 4 750
04/11/2021 0.22 0.21 0.22 97 3 450
03/11/2021 0.22 0.22 0.22 1,914 9 8,700
01/11/2021 0.22 0.21 0.22 1,077 5 4,940
31/10/2021 0.22 0.22 0.22 4,400 9 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.88 0.84 0.84 104,847 135 121,392
18/11/2012 0.88 0.83 0.87 115,057 134 135,309
11/11/2012 0.93 0.88 0.88 144,873 184 160,543
04/11/2012 0.95 0.90 0.91 461,852 206 501,782
30/10/2012 0.97 0.91 0.92 315,011 263 332,500
21/10/2012 0.96 0.90 0.91 321,034 177 345,635
14/10/2012 0.98 0.93 0.95 933,475 319 960,613
07/10/2012 0.97 0.93 0.93 75,175 108 79,165
30/09/2012 0.98 0.93 0.94 415,364 221 433,856
23/09/2012 0.99 0.85 0.95 603,498 274 638,264
16/09/2012 0.85 0.81 0.85 103,927 33 126,268
09/09/2012 0.83 0.79 0.83 94,232 46 115,487
02/09/2012 0.82 0.79 0.80 55,971 65 69,510
26/08/2012 0.85 0.82 0.84 52,925 32 63,245
22/08/2012 0.86 0.83 0.85 19 4 22
12/08/2012 0.87 0.82 0.85 5,153 20 6,131
05/08/2012 0.87 0.82 0.84 26,918 62 31,980
29/07/2012 0.88 0.81 0.81 33,924 60 40,440
22/07/2012 0.90 0.86 0.88 7,913 8 9,148
15/07/2012 0.90 0.86 0.86 35,739 44 40,643
Download Table