Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2021	0.24	0.23	0.24	5,273	19	22,920
07/09/2021	0.24	0.23	0.24	369	5	1,600
06/09/2021	0.24	0.23	0.24	242	2	1,050
05/09/2021	0.24	0.23	0.24	9,260	19	40,250
02/09/2021	0.24	0.23	0.24	6,316	20	27,450
01/09/2021	0.24	0.23	0.24	3,418	9	14,855
31/08/2021	0.24	0.23	0.24	6,220	12	27,041
30/08/2021	0.24	0.23	0.24	6,146	15	26,715
29/08/2021	0.24	0.23	0.24	45	3	191
26/08/2021	0.24	0.23	0.24	2,359	8	9,970
25/08/2021	0.24	0.23	0.24	58	2	250
23/08/2021	0.24	0.23	0.24	1,871	11	8,132
22/08/2021	0.24	0.23	0.24	1,418	10	6,165
19/08/2021	0.24	0.23	0.24	2,805	15	12,185
18/08/2021	0.24	0.23	0.24	3,601	9	15,650
17/08/2021	0.24	0.23	0.24	2,655	9	11,450
16/08/2021	0.24	0.23	0.24	4,555	7	19,795
12/08/2021	0.24	0.23	0.24	4,862	14	21,134
11/08/2021	0.24	0.23	0.24	6,354	20	27,610
09/08/2021	0.24	0.23	0.24	9,084	17	39,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	0.70	0.67	0.67	76,412	96	112,033
19/06/2011	0.71	0.68	0.70	150,995	42	218,682
12/06/2011	0.72	0.70	0.72	13,806	47	19,384
05/06/2011	0.72	0.70	0.72	48,258	78	68,247
29/05/2011	0.72	0.70	0.72	50,383	121	71,080
22/05/2011	0.72	0.68	0.72	69,624	94	100,145
15/05/2011	0.74	0.69	0.69	130,452	165	185,376
08/05/2011	0.75	0.71	0.72	213,263	174	291,006
02/05/2011	0.77	0.71	0.71	198,288	286	263,855
24/04/2011	0.74	0.72	0.73	118,892	173	163,119
17/04/2011	0.74	0.70	0.73	52,407	81	73,309
10/04/2011	0.74	0.70	0.70	79,021	141	110,647
03/04/2011	0.75	0.72	0.74	127,922	185	174,960
27/03/2011	0.78	0.71	0.74	646,234	184	872,606
20/03/2011	0.73	0.68	0.73	131,918	166	187,883
13/03/2011	0.73	0.68	0.68	89,777	154	130,122
06/03/2011	0.76	0.69	0.71	380,808	213	530,607
27/02/2011	0.77	0.72	0.73	183,790	187	248,922
20/02/2011	0.77	0.70	0.75	694,830	413	948,195
13/02/2011	0.88	0.77	0.77	224,627	106	286,910

Download Table