Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.28	0.27	0.28	9,352	17	34,630
01/07/2021	0.28	0.27	0.28	2,254	9	8,300
30/06/2021	0.28	0.27	0.28	14,938	29	55,310
29/06/2021	0.27	0.26	0.27	25,252	53	94,253
28/06/2021	0.28	0.27	0.27	30,733	29	111,754
27/06/2021	0.29	0.28	0.28	58,614	71	209,210
24/06/2021	0.29	0.28	0.29	101,735	122	356,483
23/06/2021	0.28	0.28	0.28	154,152	113	550,544
22/06/2021	0.27	0.26	0.27	68,701	73	257,221
21/06/2021	0.26	0.25	0.26	9,677	19	38,700
20/06/2021	0.27	0.25	0.26	6,590	18	25,351
17/06/2021	0.26	0.26	0.26	260	1	1,000
16/06/2021	0.26	0.25	0.26	640	3	2,500
14/06/2021	0.26	0.25	0.26	4,706	9	18,101
13/06/2021	0.26	0.26	0.26	9,955	17	38,290
10/06/2021	0.27	0.25	0.27	13,302	23	51,537
09/06/2021	0.26	0.26	0.26	146	2	563
08/06/2021	0.26	0.26	0.26	3,392	8	13,045
07/06/2021	0.27	0.26	0.27	35,941	35	138,004
06/06/2021	0.27	0.26	0.27	10,048	19	37,897

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	0.86	0.82	0.84	43,811	76	52,513
13/09/2010	0.90	0.82	0.82	133,504	206	156,613
05/09/2010	0.89	0.85	0.88	16,378	55	18,796
29/08/2010	0.96	0.86	0.88	169,050	213	187,069
22/08/2010	0.88	0.82	0.88	218,616	85	257,108
15/08/2010	0.85	0.79	0.85	60,334	136	74,796
08/08/2010	0.85	0.81	0.81	50,592	46	60,618
01/08/2010	0.89	0.82	0.85	50,650	82	59,685
25/07/2010	0.91	0.87	0.87	82,351	96	91,937
18/07/2010	0.92	0.90	0.90	77,788	84	85,630
11/07/2010	0.94	0.91	0.94	221,846	72	239,935
04/07/2010	0.94	0.92	0.94	206,875	93	222,489
27/06/2010	0.95	0.91	0.95	78,933	60	84,895
20/06/2010	0.96	0.91	0.93	300,610	152	316,868
13/06/2010	0.97	0.92	0.93	147,466	64	155,700
06/06/2010	0.96	0.93	0.94	197,181	108	207,891
30/05/2010	0.99	0.92	0.96	297,508	145	313,636
23/05/2010	0.96	0.91	0.96	77,957	105	82,980
16/05/2010	0.98	0.92	0.95	126,721	182	134,997
09/05/2010	1.01	0.89	0.98	1,306,220	307	1,331,155

Download Table