Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions9

SectorTransportation

Low Price1.38

Opening Price1.38

No. of Shares1,402

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.21	0.20	0.21	14,541	47	71,005
03/03/2022	0.21	0.20	0.21	81	3	400
02/03/2022	0.21	0.20	0.21	23,566	38	117,800
01/03/2022	0.22	0.21	0.21	674	6	3,200
28/02/2022	0.22	0.21	0.22	215	2	1,000
27/02/2022	0.22	0.21	0.22	652	4	3,100
24/02/2022	0.22	0.21	0.21	495	3	2,350
23/02/2022	0.22	0.21	0.22	4,938	11	23,500
22/02/2022	0.22	0.21	0.22	3,625	14	17,250
21/02/2022	0.22	0.21	0.22	3,242	17	15,426
20/02/2022	0.22	0.21	0.22	7,583	13	36,106
16/02/2022	0.22	0.21	0.22	128	2	600
15/02/2022	0.22	0.21	0.22	442	2	2,100
14/02/2022	0.22	0.21	0.22	16,351	22	77,760
13/02/2022	0.22	0.21	0.22	7,372	14	35,100
10/02/2022	0.22	0.22	0.22	1,401	6	6,367
09/02/2022	0.23	0.21	0.23	12,550	23	58,581
08/02/2022	0.23	0.22	0.22	3,983	9	18,100
07/02/2022	0.23	0.22	0.23	5,989	21	27,211
06/02/2022	0.23	0.22	0.23	624	5	2,825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.88	0.81	0.81	33,924	60	40,440
22/07/2012	0.90	0.86	0.88	7,913	8	9,148
15/07/2012	0.90	0.86	0.86	35,739	44	40,643
08/07/2012	0.91	0.87	0.89	27,570	39	31,094
01/07/2012	0.93	0.89	0.90	68,913	63	76,001
24/06/2012	0.93	0.83	0.92	389,774	165	448,308
17/06/2012	0.87	0.84	0.86	53,471	39	62,491
10/06/2012	0.89	0.86	0.87	31,300	28	35,670
03/06/2012	0.90	0.86	0.88	26,900	54	30,816
27/05/2012	0.90	0.87	0.88	21,498	47	24,499
20/05/2012	0.91	0.87	0.90	51,830	71	58,801
13/05/2012	0.95	0.89	0.92	37,043	49	40,465
06/05/2012	0.96	0.92	0.94	44,419	64	47,169
30/04/2012	0.96	0.91	0.94	54,771	71	58,343
22/04/2012	1.01	0.94	0.95	110,861	121	113,579
15/04/2012	1.03	0.99	1.00	334,477	164	332,179
08/04/2012	1.05	0.97	1.01	353,838	305	346,494
01/04/2012	1.05	0.93	0.99	1,025,656	479	999,695
25/03/2012	0.93	0.90	0.93	254,192	127	278,467
18/03/2012	0.91	0.87	0.91	80,577	66	91,254

Download Table