Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.23 0.22 0.23 11,046 28 50,175
27/10/2021 0.22 0.21 0.22 4,190 3 19,940
26/10/2021 0.22 0.21 0.22 22,242 31 104,960
25/10/2021 0.23 0.22 0.22 2,762 12 12,550
24/10/2021 0.23 0.22 0.23 11,010 34 50,000
21/10/2021 0.23 0.22 0.23 4,808 11 21,840
20/10/2021 0.23 0.22 0.23 3,532 11 16,050
18/10/2021 0.23 0.21 0.23 10,660 29 48,487
17/10/2021 0.23 0.22 0.22 10,644 27 48,380
14/10/2021 0.23 0.22 0.22 862 5 3,891
13/10/2021 0.23 0.22 0.23 18,753 37 85,230
11/10/2021 0.23 0.22 0.22 401 5 1,820
10/10/2021 0.23 0.22 0.23 752 8 3,400
07/10/2021 0.23 0.22 0.23 2,565 5 11,650
06/10/2021 0.23 0.22 0.23 7,866 28 35,745
05/10/2021 0.23 0.22 0.23 1,123 2 5,100
04/10/2021 0.23 0.22 0.23 2,466 6 11,200
30/09/2021 0.23 0.22 0.23 1,105 7 5,010
29/09/2021 0.23 0.22 0.23 10,199 10 46,360
28/09/2021 0.23 0.22 0.23 12,559 22 57,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.91 0.87 0.89 27,570 39 31,094
01/07/2012 0.93 0.89 0.90 68,913 63 76,001
24/06/2012 0.93 0.83 0.92 389,774 165 448,308
17/06/2012 0.87 0.84 0.86 53,471 39 62,491
10/06/2012 0.89 0.86 0.87 31,300 28 35,670
03/06/2012 0.90 0.86 0.88 26,900 54 30,816
27/05/2012 0.90 0.87 0.88 21,498 47 24,499
20/05/2012 0.91 0.87 0.90 51,830 71 58,801
13/05/2012 0.95 0.89 0.92 37,043 49 40,465
06/05/2012 0.96 0.92 0.94 44,419 64 47,169
30/04/2012 0.96 0.91 0.94 54,771 71 58,343
22/04/2012 1.01 0.94 0.95 110,861 121 113,579
15/04/2012 1.03 0.99 1.00 334,477 164 332,179
08/04/2012 1.05 0.97 1.01 353,838 305 346,494
01/04/2012 1.05 0.93 0.99 1,025,656 479 999,695
25/03/2012 0.93 0.90 0.93 254,192 127 278,467
18/03/2012 0.91 0.87 0.91 80,577 66 91,254
11/03/2012 0.90 0.87 0.88 60,926 69 68,535
04/03/2012 0.90 0.87 0.87 128,160 56 144,481
26/02/2012 0.89 0.87 0.89 134,362 107 153,463
Download Table