Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions9
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares1,402
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E22.49
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.18 0.17 0.18 3,666 23 21,200
14/04/2024 0.18 0.18 0.18 614 1 3,410
08/04/2024 0.19 0.18 0.19 809 4 4,490
07/04/2024 0.19 0.18 0.19 1,380 9 7,660
03/04/2024 0.19 0.18 0.19 694 4 3,850
02/04/2024 0.19 0.18 0.19 1,077 11 5,965
01/04/2024 0.19 0.18 0.19 190 2 1,050
31/03/2024 0.19 0.18 0.19 344 9 1,910
27/03/2024 0.19 0.18 0.19 1,493 10 8,286
26/03/2024 0.19 0.18 0.19 1,047 5 5,800
25/03/2024 0.19 0.18 0.19 4,013 19 22,182
20/03/2024 0.20 0.18 0.19 8,555 25 46,095
18/03/2024 0.19 0.18 0.19 821 3 4,560
17/03/2024 0.19 0.18 0.19 3,161 4 17,531
13/03/2024 0.19 0.19 0.19 110 5 581
12/03/2024 0.20 0.19 0.20 126 2 660
11/03/2024 0.20 0.19 0.20 3,050 28 16,050
10/03/2024 0.20 0.19 0.20 3,288 12 17,300
07/03/2024 0.20 0.19 0.19 2,739 21 14,400
06/03/2024 0.20 0.19 0.19 7,649 12 40,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.80 0.74 0.76 244,368 257 321,104
02/02/2014 0.83 0.77 0.77 356,847 308 444,901
26/01/2014 0.84 0.78 0.78 215,476 247 265,845
19/01/2014 0.89 0.78 0.84 666,219 527 796,457
13/01/2014 0.79 0.76 0.79 270,237 156 348,157
05/01/2014 0.81 0.77 0.79 399,914 237 503,101
29/12/2013 0.79 0.75 0.79 151,210 178 196,518
22/12/2013 0.77 0.75 0.77 104,881 130 136,997
16/12/2013 0.80 0.77 0.77 155,056 127 199,309
08/12/2013 0.80 0.79 0.79 83,455 76 105,628
01/12/2013 0.81 0.79 0.80 270,298 176 338,120
24/11/2013 0.82 0.80 0.81 201,768 183 250,326
17/11/2013 0.83 0.80 0.81 173,043 186 212,372
10/11/2013 0.82 0.79 0.80 93,894 128 116,752
03/11/2013 0.83 0.79 0.81 145,625 123 179,370
27/10/2013 0.83 0.81 0.83 375,222 289 460,302
20/10/2013 0.87 0.82 0.84 200,425 238 239,681
13/10/2013 0.85 0.84 0.85 38,646 44 45,700
06/10/2013 0.90 0.85 0.86 322,325 220 371,787
29/09/2013 0.89 0.84 0.89 871,734 386 1,012,741
Download Table