Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions9
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares1,402
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E22.49
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.18 0.17 0.18 19,080 34 112,216
15/05/2024 0.18 0.17 0.18 2,643 15 15,533
14/05/2024 0.18 0.18 0.18 2,131 10 11,838
13/05/2024 0.18 0.17 0.18 181 4 1,015
12/05/2024 0.18 0.18 0.18 11 2 60
09/05/2024 0.19 0.18 0.18 4,109 21 22,821
07/05/2024 0.19 0.18 0.19 4,184 24 23,234
05/05/2024 0.19 0.17 0.19 4,238 18 24,200
01/05/2024 0.18 0.18 0.18 151 1 840
30/04/2024 0.19 0.18 0.19 3,250 8 18,050
29/04/2024 0.19 0.18 0.19 8,385 25 46,564
28/04/2024 0.19 0.18 0.19 1,647 7 9,035
25/04/2024 0.19 0.18 0.19 9,306 23 51,680
24/04/2024 0.19 0.18 0.19 29,850 67 157,378
23/04/2024 0.19 0.18 0.19 9,734 28 53,172
22/04/2024 0.18 0.17 0.18 16,313 62 91,601
21/04/2024 0.18 0.17 0.17 17,358 40 102,101
18/04/2024 0.18 0.17 0.18 3,608 23 20,505
17/04/2024 0.18 0.18 0.18 2,108 21 11,712
16/04/2024 0.19 0.18 0.19 1,785 16 9,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.57 0.54 0.55 426,961 195 776,819
22/06/2014 0.59 0.55 0.55 178,052 203 318,612
15/06/2014 0.59 0.57 0.59 256,811 238 443,350
08/06/2014 0.63 0.59 0.60 212,347 274 351,616
01/06/2014 0.64 0.62 0.62 358,438 428 568,586
26/05/2014 0.63 0.57 0.61 489,336 414 819,491
18/05/2014 0.66 0.62 0.63 359,197 298 561,032
11/05/2014 0.65 0.62 0.64 330,612 355 523,147
04/05/2014 0.69 0.62 0.64 482,510 507 751,084
27/04/2014 0.70 0.66 0.69 274,713 223 404,515
20/04/2014 0.71 0.68 0.69 183,084 215 261,692
13/04/2014 0.72 0.68 0.71 481,078 413 692,883
06/04/2014 0.75 0.70 0.72 658,099 261 919,858
30/03/2014 0.76 0.72 0.75 640,772 246 871,698
23/03/2014 0.77 0.75 0.75 295,193 130 391,916
16/03/2014 0.77 0.75 0.77 89,323 152 117,640
09/03/2014 0.80 0.74 0.76 389,235 222 500,430
02/03/2014 0.76 0.74 0.74 102,684 131 137,161
23/02/2014 0.75 0.73 0.75 82,112 140 111,650
16/02/2014 0.77 0.73 0.73 216,473 211 293,850
Download Table