Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2020	0.23	0.22	0.23	11,163	43	50,700
13/02/2020	0.24	0.23	0.23	39,882	43	171,899
12/02/2020	0.25	0.23	0.24	48,816	79	203,812
11/02/2020	0.24	0.23	0.24	8,024	31	33,624
10/02/2020	0.24	0.23	0.24	8,567	20	37,203
09/02/2020	0.24	0.22	0.24	15,744	40	68,159
06/02/2020	0.23	0.22	0.23	45,027	55	204,637
05/02/2020	0.24	0.23	0.23	54,345	108	231,545
04/02/2020	0.25	0.23	0.24	136,338	171	560,762
03/02/2020	0.24	0.23	0.24	20,141	30	86,500
02/02/2020	0.23	0.22	0.23	40,242	76	176,954
30/01/2020	0.22	0.21	0.22	7,037	30	33,500
29/01/2020	0.22	0.21	0.22	56,154	109	258,231
28/01/2020	0.21	0.19	0.21	48,839	77	237,187
27/01/2020	0.20	0.19	0.20	3,935	17	20,710
26/01/2020	0.20	0.20	0.20	110	3	550
23/01/2020	0.20	0.19	0.20	106	3	551
22/01/2020	0.20	0.19	0.20	429	5	2,250
21/01/2020	0.20	0.19	0.20	210	5	1,100
20/01/2020	0.19	0.18	0.19	792	4	4,180

Download Table