Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2020	0.25	0.24	0.25	69,561	136	289,835
20/10/2020	0.25	0.25	0.25	263	2	1,050
19/10/2020	0.26	0.25	0.26	77,142	59	308,547
18/10/2020	0.26	0.26	0.26	6,305	14	24,250
15/10/2020	0.27	0.26	0.27	37,643	78	144,774
14/10/2020	0.27	0.27	0.27	4,302	6	15,933
13/10/2020	0.28	0.27	0.28	7,467	24	27,650
12/10/2020	0.28	0.27	0.28	34,642	42	127,900
11/10/2020	0.28	0.28	0.28	17	1	60
08/10/2020	0.28	0.27	0.28	23,465	23	86,800
07/10/2020	0.28	0.27	0.28	45,811	83	169,659
06/10/2020	0.27	0.27	0.27	17,642	33	65,341
05/10/2020	0.28	0.27	0.28	117,099	120	427,700
04/10/2020	0.28	0.27	0.28	22,041	40	81,600
01/10/2020	0.28	0.27	0.28	21,642	29	80,150
30/09/2020	0.28	0.27	0.28	83,642	73	309,784
29/09/2020	0.28	0.27	0.28	98,146	53	363,280
28/09/2020	0.29	0.28	0.28	98,699	87	351,220
27/09/2020	0.29	0.27	0.29	45,391	68	162,096
24/09/2020	0.28	0.27	0.28	31,119	52	115,216

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	2.11	1.83	2.11	5,988,527	2,019	3,023,435
11/11/2007	1.75	1.64	1.75	2,837,210	1,676	1,666,546
04/11/2007	1.87	1.71	1.74	2,747,966	1,431	1,515,814
28/10/2007	1.83	1.70	1.75	2,678,949	1,196	1,515,547
21/10/2007	1.87	1.74	1.80	3,944,539	1,819	2,168,242
16/10/2007	1.74	1.64	1.71	1,414,896	949	834,296
07/10/2007	1.93	1.60	1.61	1,827,413	1,219	1,052,376
30/09/2007	1.89	1.67	1.89	2,701,558	1,460	1,493,842
23/09/2007	1.78	1.63	1.68	2,227,270	1,088	1,281,965
16/09/2007	1.72	1.63	1.64	918,045	676	549,601
09/09/2007	1.76	1.69	1.71	796,284	575	462,620
02/09/2007	1.84	1.68	1.70	1,886,008	1,351	1,073,839
26/08/2007	1.76	1.67	1.71	1,596,403	717	930,621
19/08/2007	1.75	1.62	1.70	1,426,466	1,063	848,750
12/08/2007	1.82	1.62	1.71	2,407,381	1,206	1,373,149
05/08/2007	1.93	1.72	1.74	1,382,283	966	757,308
29/07/2007	2.06	1.79	1.88	1,847,338	861	976,519
22/07/2007	2.19	2.00	2.04	1,736,449	811	820,202
15/07/2007	2.12	1.81	2.06	1,061,036	931	534,462
08/07/2007	2.28	2.05	2.05	899,710	560	416,323

Download Table