TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2018 | 0.29 | 0.28 | 0.28 | 6,468 | 9 | 22,922 |
24/09/2018 | 0.29 | 0.28 | 0.28 | 1,962 | 2 | 6,998 |
23/09/2018 | 0.29 | 0.29 | 0.29 | 3,379 | 5 | 11,650 |
20/09/2018 | 0.30 | 0.29 | 0.30 | 31,436 | 6 | 104,960 |
18/09/2018 | 0.30 | 0.30 | 0.30 | 1,020 | 2 | 3,400 |
17/09/2018 | 0.30 | 0.29 | 0.30 | 5,335 | 25 | 18,389 |
16/09/2018 | 0.29 | 0.28 | 0.29 | 1,793 | 9 | 6,261 |
13/09/2018 | 0.29 | 0.28 | 0.28 | 873 | 4 | 3,009 |
12/09/2018 | 0.29 | 0.28 | 0.29 | 3,543 | 11 | 12,350 |
10/09/2018 | 0.29 | 0.29 | 0.29 | 2,900 | 8 | 10,000 |
09/09/2018 | 0.30 | 0.30 | 0.30 | 6,893 | 23 | 22,978 |
06/09/2018 | 0.31 | 0.31 | 0.31 | 5,580 | 9 | 18,000 |
05/09/2018 | 0.30 | 0.29 | 0.30 | 27,082 | 46 | 90,761 |
04/09/2018 | 0.29 | 0.28 | 0.29 | 5,966 | 13 | 21,300 |
03/09/2018 | 0.29 | 0.28 | 0.29 | 2,879 | 8 | 10,020 |
02/09/2018 | 0.29 | 0.27 | 0.29 | 2,537 | 9 | 9,300 |
30/08/2018 | 0.28 | 0.28 | 0.28 | 797 | 10 | 2,848 |
29/08/2018 | 0.29 | 0.28 | 0.28 | 1,335 | 8 | 4,760 |
28/08/2018 | 0.28 | 0.28 | 0.28 | 588 | 3 | 2,100 |
27/08/2018 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |