Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price1.08
Last Closing1.10
No. of Transactions15
SectorTransportation
Low Price1.06
Opening Price1.07
No. of Shares12,113
Div0.00
Change-0.02
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded12,963

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 3.85 3.53 3.80 293,892 131 78,640
28/12/2005 3.80 3.69 3.69 183,886 104 49,810
27/12/2005 3.91 3.88 3.88 22,609 7 5,800
26/12/2005 4.18 3.98 4.08 67,004 42 16,760
22/12/2005 4.20 4.02 4.18 368,740 128 91,265
21/12/2005 4.50 4.23 4.23 267,976 91 62,051
20/12/2005 4.45 4.25 4.45 1,285,276 172 288,900
19/12/2005 4.24 4.24 4.24 175,960 19 41,500
18/12/2005 4.04 4.04 4.04 330,876 24 81,900
15/12/2005 3.85 3.85 3.85 249,865 40 64,900
14/12/2005 3.67 3.50 3.67 1,526,290 106 416,000
Download Table