Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions67

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares157,378

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded29,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.22	0.21	0.22	2,469	10	11,247
13/12/2018	0.21	0.20	0.21	664	5	3,230
12/12/2018	0.21	0.20	0.21	2,143	9	10,300
11/12/2018	0.22	0.21	0.21	4,337	15	20,652
10/12/2018	0.23	0.21	0.22	3,905	19	17,880
09/12/2018	0.22	0.22	0.22	836	4	3,800
06/12/2018	0.22	0.21	0.21	970	11	4,500
05/12/2018	0.22	0.21	0.22	815	5	3,808
04/12/2018	0.22	0.22	0.22	143	1	650
03/12/2018	0.23	0.22	0.22	4,454	19	19,799
02/12/2018	0.23	0.23	0.23	37,295	13	162,150
29/11/2018	0.23	0.23	0.23	9,683	23	42,100
28/11/2018	0.24	0.24	0.24	1,200	2	5,000
27/11/2018	0.25	0.25	0.25	8,850	20	35,400
26/11/2018	0.26	0.26	0.26	319	3	1,225
25/11/2018	0.26	0.26	0.26	1,583	6	6,089
22/11/2018	0.27	0.26	0.26	7,819	9	29,811
21/11/2018	0.27	0.27	0.27	540	1	2,000
19/11/2018	0.27	0.27	0.27	270	1	1,000
18/11/2018	0.27	0.27	0.27	675	4	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.93	1.56	1.93	2,261,625	964	1,280,262
24/12/2006	1.57	1.36	1.53	1,121,559	539	754,757
17/12/2006	1.61	1.44	1.47	1,238,021	757	812,538
10/12/2006	1.76	1.53	1.54	1,007,449	889	614,392
03/12/2006	1.92	1.70	1.74	1,219,304	792	696,721
26/11/2006	2.10	1.80	1.88	1,584,691	861	799,624
19/11/2006	2.12	1.88	2.00	1,845,468	950	909,724
13/11/2006	2.25	1.94	2.03	2,311,454	1,076	1,137,449
05/11/2006	2.33	2.20	2.25	972,802	548	428,465
29/10/2006	2.52	2.25	2.33	3,680,146	1,182	1,549,362
22/10/2006	2.61	2.46	2.50	1,914,823	574	760,101
15/10/2006	2.84	2.47	2.58	6,933,782	1,307	2,644,410
08/10/2006	2.82	2.57	2.65	1,477,432	489	548,364
01/10/2006	2.85	2.58	2.63	4,899,115	1,194	1,813,743
24/09/2006	3.09	2.66	2.66	4,820,771	866	1,683,030
17/09/2006	3.16	2.80	2.98	4,724,654	959	1,608,489
10/09/2006	2.89	2.50	2.75	3,461,321	800	1,273,396
03/09/2006	3.44	2.76	2.76	3,777,088	184	1,208,545
27/08/2006	3.40	3.12	3.40	1,604,645	45	489,390
21/08/2006	3.49	3.16	3.16	524,994	30	155,950

Download Table