Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions19

SectorTransportation

Low Price1.18

Opening Price1.19

No. of Shares12,000

Div0.00

Change0.01

Closing Price1.20

Average Price1.19

P/E21.27

Value Traded14,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.24	0.23	0.24	42,899	60	186,515
28/10/2020	0.24	0.23	0.24	40,643	55	176,689
27/10/2020	0.24	0.24	0.24	8,400	8	35,000
26/10/2020	0.25	0.24	0.25	6,962	20	29,000
25/10/2020	0.25	0.24	0.25	92,804	95	381,785
22/10/2020	0.25	0.24	0.25	45,427	52	184,744
21/10/2020	0.25	0.24	0.25	69,561	136	289,835
20/10/2020	0.25	0.25	0.25	263	2	1,050
19/10/2020	0.26	0.25	0.26	77,142	59	308,547
18/10/2020	0.26	0.26	0.26	6,305	14	24,250
15/10/2020	0.27	0.26	0.27	37,643	78	144,774
14/10/2020	0.27	0.27	0.27	4,302	6	15,933
13/10/2020	0.28	0.27	0.28	7,467	24	27,650
12/10/2020	0.28	0.27	0.28	34,642	42	127,900
11/10/2020	0.28	0.28	0.28	17	1	60
08/10/2020	0.28	0.27	0.28	23,465	23	86,800
07/10/2020	0.28	0.27	0.28	45,811	83	169,659
06/10/2020	0.27	0.27	0.27	17,642	33	65,341
05/10/2020	0.28	0.27	0.28	117,099	120	427,700
04/10/2020	0.28	0.27	0.28	22,041	40	81,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	1.75	1.62	1.70	1,426,466	1,063	848,750
12/08/2007	1.82	1.62	1.71	2,407,381	1,206	1,373,149
05/08/2007	1.93	1.72	1.74	1,382,283	966	757,308
29/07/2007	2.06	1.79	1.88	1,847,338	861	976,519
22/07/2007	2.19	2.00	2.04	1,736,449	811	820,202
15/07/2007	2.12	1.81	2.06	1,061,036	931	534,462
08/07/2007	2.28	2.05	2.05	899,710	560	416,323
01/07/2007	2.29	2.13	2.24	990,727	639	441,124
24/06/2007	2.82	2.09	2.09	2,500,863	1,128	983,838
17/06/2007	3.14	2.79	2.79	2,493,656	1,037	847,606
10/06/2007	3.05	2.76	3.05	2,878,052	889	973,339
03/06/2007	3.00	2.72	2.75	2,161,115	990	760,801
27/05/2007	3.27	2.80	2.94	4,219,558	1,419	1,379,250
20/05/2007	2.87	2.69	2.87	1,633,808	739	582,511
13/05/2007	2.89	2.73	2.83	1,874,637	858	665,733
06/05/2007	3.37	2.77	2.77	1,904,139	781	648,284
30/04/2007	3.41	2.96	3.34	1,904,214	425	580,831
22/04/2007	3.00	2.64	2.97	2,254,492	633	788,498
15/04/2007	3.13	2.86	2.88	3,460,048	653	1,152,732
08/04/2007	3.75	3.16	3.16	4,007,400	900	1,163,434

Download Table