TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions21
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares22,821
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded4,109
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2018 | 0.29 | 0.29 | 0.29 | 4,281 | 11 | 14,761 |
23/07/2018 | 0.29 | 0.28 | 0.29 | 2,565 | 13 | 8,887 |
22/07/2018 | 0.30 | 0.29 | 0.29 | 1,800 | 5 | 6,200 |
19/07/2018 | 0.29 | 0.29 | 0.29 | 3,185 | 5 | 10,984 |
18/07/2018 | 0.30 | 0.29 | 0.30 | 1,580 | 7 | 5,440 |
17/07/2018 | 0.30 | 0.29 | 0.29 | 590 | 5 | 2,000 |
16/07/2018 | 0.30 | 0.29 | 0.30 | 3,655 | 11 | 12,192 |
15/07/2018 | 0.30 | 0.29 | 0.30 | 596 | 7 | 2,003 |
12/07/2018 | 0.30 | 0.29 | 0.30 | 9,184 | 19 | 30,846 |
11/07/2018 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
10/07/2018 | 0.30 | 0.30 | 0.30 | 3,109 | 11 | 10,363 |
09/07/2018 | 0.31 | 0.30 | 0.31 | 2,579 | 8 | 8,591 |
08/07/2018 | 0.30 | 0.30 | 0.30 | 5,445 | 20 | 18,150 |
05/07/2018 | 0.31 | 0.30 | 0.30 | 22,705 | 25 | 74,865 |
04/07/2018 | 0.32 | 0.31 | 0.31 | 18,017 | 20 | 57,650 |
03/07/2018 | 0.32 | 0.32 | 0.32 | 7,392 | 11 | 23,100 |
02/07/2018 | 0.33 | 0.32 | 0.33 | 6,166 | 18 | 19,100 |
01/07/2018 | 0.34 | 0.33 | 0.33 | 432 | 2 | 1,300 |
28/06/2018 | 0.34 | 0.33 | 0.34 | 4,725 | 16 | 14,237 |
27/06/2018 | 0.33 | 0.32 | 0.33 | 15,735 | 33 | 48,251 |