Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	0.24	0.23	0.23	13,196	22	56,500
16/02/2021	0.24	0.23	0.24	7,495	11	32,588
15/02/2021	0.24	0.23	0.24	8,607	19	37,420
14/02/2021	0.24	0.23	0.24	2,076	5	9,025
11/02/2021	0.24	0.24	0.24	4,468	7	18,617
10/02/2021	0.24	0.23	0.24	7,195	10	31,280
09/02/2021	0.24	0.23	0.23	9,074	13	39,450
08/02/2021	0.23	0.22	0.23	4,144	10	18,125
07/02/2021	0.24	0.23	0.23	31,138	39	135,375
04/02/2021	0.24	0.24	0.24	1,135	1	4,730
03/02/2021	0.24	0.24	0.24	1,608	5	6,700
02/02/2021	0.24	0.24	0.24	15,290	39	63,707
01/02/2021	0.25	0.25	0.25	5,225	4	20,900
31/01/2021	0.26	0.25	0.26	10,615	17	42,450
28/01/2021	0.26	0.25	0.26	14,789	25	59,150
27/01/2021	0.26	0.24	0.26	27,658	37	110,790
26/01/2021	0.25	0.24	0.25	21,407	21	88,355
25/01/2021	0.25	0.24	0.25	7,970	16	33,200
24/01/2021	0.25	0.24	0.24	4,225	9	17,500
21/01/2021	0.26	0.25	0.25	18,452	30	73,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2009	1.32	1.28	1.29	153,521	177	118,793
31/05/2009	1.36	1.25	1.29	488,632	425	370,359
25/05/2009	1.30	1.25	1.25	232,993	236	183,114
17/05/2009	1.31	1.27	1.30	423,530	346	326,858
10/05/2009	1.35	1.29	1.29	577,037	508	437,390
03/05/2009	1.33	1.26	1.30	455,814	500	354,542
26/04/2009	1.43	1.32	1.33	711,093	618	516,765
19/04/2009	1.42	1.31	1.35	898,357	738	659,475
12/04/2009	1.49	1.34	1.38	1,499,640	889	1,060,100
05/04/2009	1.62	1.36	1.38	1,952,181	939	1,288,555
29/03/2009	1.76	1.45	1.57	4,171,490	1,640	2,590,875
22/03/2009	1.71	1.49	1.71	2,254,420	592	1,368,242
15/03/2009	1.42	1.29	1.42	1,231,066	750	912,436
08/03/2009	1.35	1.26	1.28	355,395	351	272,418
01/03/2009	1.43	1.21	1.29	1,835,115	1,203	1,394,897
22/02/2009	1.48	1.31	1.41	2,303,968	1,128	1,653,332
15/02/2009	1.34	1.24	1.33	492,990	470	379,887
08/02/2009	1.41	1.28	1.30	590,615	529	436,286
01/02/2009	1.49	1.31	1.33	1,775,511	821	1,268,820
25/01/2009	1.44	1.30	1.33	1,684,487	547	1,258,046

Download Table