Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.27	0.26	0.27	3,213	11	11,950
15/07/2021	0.27	0.26	0.27	6,865	8	25,900
14/07/2021	0.27	0.26	0.27	30	3	113
13/07/2021	0.27	0.27	0.27	81	2	300
12/07/2021	0.28	0.27	0.28	3,862	9	14,300
11/07/2021	0.28	0.27	0.27	4,282	11	15,850
08/07/2021	0.27	0.27	0.27	13,784	18	51,050
07/07/2021	0.28	0.27	0.28	6,915	14	25,600
06/07/2021	0.27	0.26	0.27	5,432	15	20,526
05/07/2021	0.27	0.27	0.27	12,863	16	47,639
04/07/2021	0.28	0.27	0.28	9,352	17	34,630
01/07/2021	0.28	0.27	0.28	2,254	9	8,300
30/06/2021	0.28	0.27	0.28	14,938	29	55,310
29/06/2021	0.27	0.26	0.27	25,252	53	94,253
28/06/2021	0.28	0.27	0.27	30,733	29	111,754
27/06/2021	0.29	0.28	0.28	58,614	71	209,210
24/06/2021	0.29	0.28	0.29	101,735	122	356,483
23/06/2021	0.28	0.28	0.28	154,152	113	550,544
22/06/2021	0.27	0.26	0.27	68,701	73	257,221
21/06/2021	0.26	0.25	0.26	9,677	19	38,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.96	0.85	0.91	268,249	287	294,598
16/01/2011	1.02	0.92	0.92	166,655	158	178,444
09/01/2011	1.04	0.98	0.98	241,978	227	239,673
02/01/2011	1.05	0.98	0.98	251,031	308	248,508
26/12/2010	1.05	0.93	0.97	333,165	296	342,024
19/12/2010	1.09	0.98	1.05	1,294,825	753	1,241,087
12/12/2010	1.17	1.03	1.03	1,818,891	975	1,647,737
05/12/2010	1.19	1.06	1.15	2,552,207	1,197	2,242,893
28/11/2010	1.02	0.84	1.02	1,088,485	274	1,204,222
21/11/2010	0.86	0.83	0.85	22,939	45	27,019
14/11/2010	0.86	0.83	0.86	9,487	23	11,233
07/11/2010	0.85	0.83	0.85	209,102	45	248,693
31/10/2010	0.86	0.83	0.85	32,949	69	38,975
24/10/2010	0.87	0.83	0.86	25,667	75	30,247
17/10/2010	0.86	0.82	0.86	46,128	77	54,715
10/10/2010	0.85	0.82	0.84	13,633	34	16,265
03/10/2010	0.85	0.83	0.85	41,550	64	49,159
26/09/2010	0.87	0.82	0.85	55,011	84	64,714
19/09/2010	0.86	0.82	0.84	43,811	76	52,513
13/09/2010	0.90	0.82	0.82	133,504	206	156,613

Download Table