Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2021	0.24	0.22	0.23	26,425	41	119,300
21/09/2021	0.24	0.22	0.23	1,914	10	8,331
20/09/2021	0.24	0.23	0.23	5,969	14	25,951
19/09/2021	0.24	0.23	0.24	3,700	12	15,968
16/09/2021	0.24	0.23	0.24	1,549	7	6,732
15/09/2021	0.24	0.23	0.24	1,416	4	6,150
14/09/2021	0.24	0.23	0.24	4,198	8	18,250
13/09/2021	0.24	0.24	0.24	2,424	6	10,100
12/09/2021	0.24	0.23	0.24	1,875	6	8,150
09/09/2021	0.24	0.23	0.24	2,311	16	10,034
08/09/2021	0.24	0.23	0.24	5,273	19	22,920
07/09/2021	0.24	0.23	0.24	369	5	1,600
06/09/2021	0.24	0.23	0.24	242	2	1,050
05/09/2021	0.24	0.23	0.24	9,260	19	40,250
02/09/2021	0.24	0.23	0.24	6,316	20	27,450
01/09/2021	0.24	0.23	0.24	3,418	9	14,855
31/08/2021	0.24	0.23	0.24	6,220	12	27,041
30/08/2021	0.24	0.23	0.24	6,146	15	26,715
29/08/2021	0.24	0.23	0.24	45	3	191
26/08/2021	0.24	0.23	0.24	2,359	8	9,970

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.73	0.71	0.73	17,086	36	23,730
23/10/2011	0.74	0.71	0.72	12,096	42	16,844
16/10/2011	0.74	0.72	0.74	1,995	28	2,751
09/10/2011	0.74	0.71	0.74	16,692	65	22,813
02/10/2011	0.75	0.71	0.72	15,896	43	21,763
25/09/2011	0.76	0.74	0.74	136,660	154	182,220
18/09/2011	0.77	0.73	0.76	40,682	84	54,915
11/09/2011	0.74	0.73	0.73	174,381	47	236,725
04/09/2011	0.76	0.74	0.74	25,367	62	34,268
28/08/2011	0.75	0.73	0.74	26,648	58	36,203
21/08/2011	0.74	0.71	0.73	24,079	37	33,441
14/08/2011	0.73	0.68	0.73	81,284	135	115,289
07/08/2011	0.70	0.67	0.70	44,744	89	65,647
31/07/2011	0.70	0.68	0.70	20,669	53	29,916
24/07/2011	0.70	0.68	0.68	32,286	72	46,679
17/07/2011	0.70	0.68	0.69	8,591	38	12,455
10/07/2011	0.71	0.68	0.70	17,218	68	24,843
03/07/2011	0.70	0.67	0.70	84,439	98	122,954
26/06/2011	0.70	0.67	0.67	76,412	96	112,033
19/06/2011	0.71	0.68	0.70	150,995	42	218,682

Download Table