Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.38

Last Closing1.38

No. of Transactions9

SectorTransportation

Low Price1.38

Opening Price1.38

No. of Shares1,402

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E22.49

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2022	0.23	0.22	0.23	486	3	2,200
01/02/2022	0.23	0.22	0.23	2,261	8	10,264
31/01/2022	0.23	0.22	0.23	3,729	18	16,937
30/01/2022	0.23	0.22	0.23	8,178	20	37,152
25/01/2022	0.23	0.22	0.23	4,718	13	21,100
24/01/2022	0.23	0.22	0.23	1,423	9	6,449
23/01/2022	0.23	0.22	0.23	11,369	18	51,670
20/01/2022	0.23	0.22	0.23	4,310	11	19,580
19/01/2022	0.23	0.22	0.23	4,261	15	19,356
18/01/2022	0.23	0.22	0.23	6,844	15	31,094
17/01/2022	0.23	0.22	0.23	15,293	28	69,500
16/01/2022	0.22	0.21	0.22	2,420	5	11,500
13/01/2022	0.22	0.21	0.22	3,417	11	15,600
12/01/2022	0.22	0.21	0.22	6,326	15	28,753
11/01/2022	0.22	0.22	0.22	66	2	300
10/01/2022	0.23	0.22	0.23	5,106	10	23,200
09/01/2022	0.23	0.22	0.23	6,557	15	29,785
06/01/2022	0.23	0.22	0.23	16,688	19	75,850
05/01/2022	0.23	0.22	0.23	422	4	1,900
04/01/2022	0.23	0.23	0.23	2	2	8

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.90	0.87	0.88	60,926	69	68,535
04/03/2012	0.90	0.87	0.87	128,160	56	144,481
26/02/2012	0.89	0.87	0.89	134,362	107	153,463
19/02/2012	0.92	0.87	0.87	209,523	215	234,565
12/02/2012	0.90	0.88	0.88	45,841	91	51,931
05/02/2012	0.93	0.88	0.88	127,655	193	139,612
29/01/2012	0.93	0.86	0.90	190,170	280	212,221
22/01/2012	0.89	0.80	0.87	291,169	398	342,067
15/01/2012	0.80	0.77	0.78	186,057	227	238,070
08/01/2012	0.80	0.77	0.78	77,569	72	100,030
02/01/2012	0.83	0.78	0.79	136,029	196	168,695
26/12/2011	0.77	0.71	0.76	72,949	86	97,558
18/12/2011	0.72	0.69	0.72	60,203	108	85,483
11/12/2011	0.73	0.70	0.71	12,090	37	16,879
04/12/2011	0.73	0.70	0.72	34,219	37	47,823
27/11/2011	0.73	0.66	0.73	192,766	91	279,312
20/11/2011	0.72	0.69	0.70	8,342	36	11,865
13/11/2011	0.72	0.70	0.72	16,051	62	22,750
30/10/2011	0.73	0.71	0.73	17,086	36	23,730
23/10/2011	0.74	0.71	0.72	12,096	42	16,844

Download Table