Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2021 0.25 0.24 0.25 15,337 20 63,898
19/04/2021 0.25 0.23 0.25 28,261 37 118,055
18/04/2021 0.24 0.23 0.24 6,189 17 26,544
15/04/2021 0.23 0.22 0.23 6,152 9 27,680
14/04/2021 0.23 0.22 0.23 830 8 3,610
13/04/2021 0.23 0.23 0.23 3,860 7 16,783
12/04/2021 0.23 0.23 0.23 3,335 8 14,500
08/04/2021 0.24 0.23 0.24 4,946 11 21,500
07/04/2021 0.23 0.23 0.23 1,663 4 7,232
06/04/2021 0.23 0.23 0.23 1,725 7 7,500
05/04/2021 0.23 0.23 0.23 5,612 20 24,402
04/04/2021 0.24 0.23 0.24 9,125 27 39,671
01/04/2021 0.24 0.23 0.24 1,625 3 7,065
31/03/2021 0.24 0.23 0.24 3,368 7 14,579
30/03/2021 0.24 0.23 0.24 4,026 4 17,505
29/03/2021 0.24 0.23 0.24 5,762 12 25,010
28/03/2021 0.24 0.23 0.24 4,766 14 20,701
25/03/2021 0.24 0.23 0.24 44,215 41 192,193
24/03/2021 0.24 0.24 0.24 480 3 2,000
23/03/2021 0.24 0.24 0.24 240 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 1.08 1.03 1.04 238,235 286 224,547
07/03/2010 1.07 1.00 1.06 149,170 235 144,120
28/02/2010 1.05 1.01 1.04 408,759 204 393,601
21/02/2010 1.07 0.98 1.02 554,329 287 559,348
14/02/2010 1.09 1.04 1.04 460,841 207 431,263
07/02/2010 1.12 1.07 1.08 219,441 227 201,038
31/01/2010 1.24 1.05 1.11 6,153,877 1,964 5,264,148
24/01/2010 1.22 1.09 1.22 1,547,488 671 1,315,452
17/01/2010 1.25 1.11 1.11 686,902 533 572,980
10/01/2010 1.13 1.09 1.12 55,286 92 49,778
03/01/2010 1.15 1.08 1.09 91,405 136 82,009
27/12/2009 1.11 1.05 1.11 111,602 113 103,251
20/12/2009 1.12 1.04 1.09 234,784 231 219,066
13/12/2009 1.14 1.08 1.11 500,264 162 448,137
06/12/2009 1.13 1.09 1.13 109,716 91 98,946
01/12/2009 1.12 1.07 1.12 99,382 108 91,353
22/11/2009 1.18 1.11 1.12 133,497 148 116,767
15/11/2009 1.13 1.10 1.13 79,438 122 71,386
08/11/2009 1.15 1.11 1.11 90,446 113 80,791
01/11/2009 1.14 1.11 1.13 107,222 143 95,135
Download Table