Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions1

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares840

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2019	0.25	0.24	0.25	32,188	73	128,812
21/03/2019	0.24	0.24	0.24	30,426	41	126,777
20/03/2019	0.23	0.22	0.23	19,910	39	87,487
19/03/2019	0.22	0.22	0.22	7,740	20	35,180
18/03/2019	0.23	0.22	0.22	4,829	18	21,939
17/03/2019	0.22	0.22	0.22	748	8	3,400
14/03/2019	0.22	0.22	0.22	127	2	577
13/03/2019	0.22	0.22	0.22	2,915	10	13,250
12/03/2019	0.22	0.22	0.22	220	1	1,000
11/03/2019	0.23	0.22	0.23	2,729	15	12,400
10/03/2019	0.23	0.21	0.22	4,833	22	22,230
07/03/2019	0.23	0.22	0.22	6,404	10	29,100
06/03/2019	0.23	0.22	0.22	1,872	4	8,500
05/03/2019	0.22	0.22	0.22	1,584	7	7,200
04/03/2019	0.23	0.22	0.23	1,664	6	7,550
03/03/2019	0.22	0.22	0.22	330	2	1,500
28/02/2019	0.22	0.22	0.22	3,344	7	15,200
27/02/2019	0.23	0.22	0.22	13,925	30	62,405
26/02/2019	0.22	0.22	0.22	22,143	41	100,651
25/02/2019	0.21	0.20	0.21	7,533	18	35,894

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2008	2.07	1.95	1.99	657,822	313	326,426
09/03/2008	2.25	2.03	2.04	1,536,967	773	713,808
02/03/2008	2.20	1.93	2.20	1,064,880	654	511,073
24/02/2008	2.26	2.10	2.11	880,049	497	403,819
17/02/2008	2.28	2.14	2.20	1,273,536	601	572,570
10/02/2008	2.28	2.17	2.18	700,201	413	316,325
02/02/2008	2.35	2.18	2.24	1,336,454	608	586,187
27/01/2008	2.38	2.33	2.34	688,301	372	293,436
20/01/2008	2.48	2.29	2.30	3,594,592	1,357	1,506,826
13/01/2008	2.43	2.29	2.38	3,363,931	1,159	1,418,621
06/01/2008	2.41	2.25	2.31	4,748,546	1,563	2,038,884
30/12/2007	2.47	2.33	2.40	5,105,037	1,405	2,115,784
23/12/2007	2.40	2.12	2.40	6,155,323	1,532	2,687,778
16/12/2007	2.28	2.16	2.20	866,887	391	395,043
09/12/2007	2.45	2.10	2.25	8,463,732	2,623	3,625,766
02/12/2007	2.45	2.18	2.28	11,098,886	3,481	4,768,642
25/11/2007	2.32	2.02	2.14	10,543,638	3,629	4,807,152
18/11/2007	2.11	1.83	2.11	5,988,527	2,019	3,023,435
11/11/2007	1.75	1.64	1.75	2,837,210	1,676	1,666,546
04/11/2007	1.87	1.71	1.74	2,747,966	1,431	1,515,814

Download Table