Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions9
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares1,402
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E22.49
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2021 0.23 0.22 0.23 2,466 6 11,200
30/09/2021 0.23 0.22 0.23 1,105 7 5,010
29/09/2021 0.23 0.22 0.23 10,199 10 46,360
28/09/2021 0.23 0.22 0.23 12,559 22 57,077
27/09/2021 0.23 0.22 0.23 659 7 2,980
26/09/2021 0.23 0.22 0.22 15,544 37 70,646
23/09/2021 0.23 0.22 0.23 133 3 600
22/09/2021 0.24 0.22 0.23 26,425 41 119,300
21/09/2021 0.24 0.22 0.23 1,914 10 8,331
20/09/2021 0.24 0.23 0.23 5,969 14 25,951
19/09/2021 0.24 0.23 0.24 3,700 12 15,968
16/09/2021 0.24 0.23 0.24 1,549 7 6,732
15/09/2021 0.24 0.23 0.24 1,416 4 6,150
14/09/2021 0.24 0.23 0.24 4,198 8 18,250
13/09/2021 0.24 0.24 0.24 2,424 6 10,100
12/09/2021 0.24 0.23 0.24 1,875 6 8,150
09/09/2021 0.24 0.23 0.24 2,311 16 10,034
08/09/2021 0.24 0.23 0.24 5,273 19 22,920
07/09/2021 0.24 0.23 0.24 369 5 1,600
06/09/2021 0.24 0.23 0.24 242 2 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.88 0.82 0.88 218,616 85 257,108
15/08/2010 0.85 0.79 0.85 60,334 136 74,796
08/08/2010 0.85 0.81 0.81 50,592 46 60,618
01/08/2010 0.89 0.82 0.85 50,650 82 59,685
25/07/2010 0.91 0.87 0.87 82,351 96 91,937
18/07/2010 0.92 0.90 0.90 77,788 84 85,630
11/07/2010 0.94 0.91 0.94 221,846 72 239,935
04/07/2010 0.94 0.92 0.94 206,875 93 222,489
27/06/2010 0.95 0.91 0.95 78,933 60 84,895
20/06/2010 0.96 0.91 0.93 300,610 152 316,868
13/06/2010 0.97 0.92 0.93 147,466 64 155,700
06/06/2010 0.96 0.93 0.94 197,181 108 207,891
30/05/2010 0.99 0.92 0.96 297,508 145 313,636
23/05/2010 0.96 0.91 0.96 77,957 105 82,980
16/05/2010 0.98 0.92 0.95 126,721 182 134,997
09/05/2010 1.01 0.89 0.98 1,306,220 307 1,331,155
02/05/2010 1.05 0.93 0.93 254,241 267 263,236
25/04/2010 1.05 1.00 1.03 176,142 158 172,220
18/04/2010 1.11 1.03 1.06 264,724 135 253,627
11/04/2010 1.15 1.08 1.09 232,704 246 206,962
Download Table