Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2021 0.24 0.24 0.24 3,936 6 16,400
21/03/2021 0.24 0.24 0.24 11,040 15 46,000
18/03/2021 0.24 0.23 0.23 6,908 9 29,999
17/03/2021 0.24 0.24 0.24 4,200 12 17,500
16/03/2021 0.23 0.23 0.23 1,679 6 7,298
15/03/2021 0.24 0.24 0.24 1,440 5 6,000
14/03/2021 0.24 0.24 0.24 9,650 20 40,210
10/03/2021 0.24 0.23 0.24 2,267 9 9,790
09/03/2021 0.23 0.23 0.23 2,231 4 9,700
08/03/2021 0.24 0.23 0.24 636 2 2,700
07/03/2021 0.24 0.24 0.24 240 2 1,000
04/03/2021 0.25 0.24 0.25 3,865 6 16,100
02/03/2021 0.25 0.24 0.25 1,688 8 7,006
01/03/2021 0.25 0.24 0.25 6,050 10 25,200
28/02/2021 0.25 0.24 0.25 1,850 10 7,700
25/02/2021 0.25 0.24 0.25 2,790 10 11,618
24/02/2021 0.25 0.24 0.25 9,479 18 39,447
23/02/2021 0.24 0.24 0.24 34,836 45 145,151
22/02/2021 0.24 0.23 0.24 10,612 12 45,702
21/02/2021 0.24 0.23 0.24 4,967 9 21,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 1.16 1.12 1.15 384,597 113 335,545
18/10/2009 1.19 1.13 1.14 167,785 195 144,781
11/10/2009 1.20 1.15 1.18 123,988 162 105,755
04/10/2009 1.23 1.17 1.19 139,914 163 117,138
27/09/2009 1.32 1.19 1.20 348,235 378 283,170
24/09/2009 1.34 1.30 1.30 106,471 104 80,395
13/09/2009 1.36 1.17 1.28 1,416,038 746 1,102,951
06/09/2009 1.36 1.14 1.35 1,701,795 1,133 1,331,676
30/08/2009 1.18 1.10 1.16 378,215 259 333,180
23/08/2009 1.14 1.08 1.11 202,002 188 182,901
16/08/2009 1.15 1.05 1.12 691,582 241 622,223
09/08/2009 1.17 1.11 1.13 187,349 185 163,420
02/08/2009 1.22 1.12 1.12 220,798 261 190,950
26/07/2009 1.26 1.19 1.22 290,530 218 237,280
19/07/2009 1.22 1.15 1.20 119,467 198 100,427
12/07/2009 1.23 1.12 1.20 142,333 188 119,751
05/07/2009 1.24 1.15 1.21 92,862 177 77,787
28/06/2009 1.27 1.17 1.27 265,024 239 219,461
21/06/2009 1.27 1.17 1.19 175,115 205 143,280
14/06/2009 1.31 1.24 1.25 166,814 208 131,781
Download Table