TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions23
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares20,505
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,608
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2019 | 0.23 | 0.22 | 0.23 | 26,426 | 58 | 116,753 |
07/02/2019 | 0.23 | 0.23 | 0.23 | 2,300 | 5 | 10,000 |
06/02/2019 | 0.24 | 0.23 | 0.24 | 5,979 | 19 | 25,831 |
05/02/2019 | 0.24 | 0.24 | 0.24 | 11,089 | 22 | 46,203 |
04/02/2019 | 0.26 | 0.24 | 0.24 | 16,479 | 44 | 64,588 |
03/02/2019 | 0.25 | 0.24 | 0.25 | 32,873 | 70 | 133,653 |
31/01/2019 | 0.24 | 0.23 | 0.24 | 2,698 | 8 | 11,700 |
30/01/2019 | 0.24 | 0.23 | 0.24 | 9,207 | 27 | 39,880 |
29/01/2019 | 0.23 | 0.22 | 0.23 | 450 | 3 | 2,000 |
28/01/2019 | 0.22 | 0.22 | 0.22 | 792 | 7 | 3,600 |
27/01/2019 | 0.23 | 0.22 | 0.23 | 1,585 | 4 | 7,200 |
24/01/2019 | 0.23 | 0.22 | 0.22 | 2,358 | 16 | 10,714 |
23/01/2019 | 0.23 | 0.22 | 0.22 | 13,800 | 33 | 62,703 |
22/01/2019 | 0.23 | 0.23 | 0.23 | 3,905 | 18 | 16,980 |
21/01/2019 | 0.24 | 0.23 | 0.24 | 7,602 | 25 | 32,800 |
20/01/2019 | 0.23 | 0.23 | 0.23 | 10,764 | 30 | 46,800 |
16/01/2019 | 0.22 | 0.21 | 0.22 | 14,448 | 51 | 66,125 |
15/01/2019 | 0.21 | 0.21 | 0.21 | 4,127 | 20 | 19,650 |
14/01/2019 | 0.22 | 0.21 | 0.21 | 4,841 | 9 | 23,050 |
13/01/2019 | 0.22 | 0.21 | 0.22 | 7,423 | 21 | 35,344 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2007 | 1.74 | 1.64 | 1.71 | 1,414,896 | 949 | 834,296 |
07/10/2007 | 1.93 | 1.60 | 1.61 | 1,827,413 | 1,219 | 1,052,376 |
30/09/2007 | 1.89 | 1.67 | 1.89 | 2,701,558 | 1,460 | 1,493,842 |
23/09/2007 | 1.78 | 1.63 | 1.68 | 2,227,270 | 1,088 | 1,281,965 |
16/09/2007 | 1.72 | 1.63 | 1.64 | 918,045 | 676 | 549,601 |
09/09/2007 | 1.76 | 1.69 | 1.71 | 796,284 | 575 | 462,620 |
02/09/2007 | 1.84 | 1.68 | 1.70 | 1,886,008 | 1,351 | 1,073,839 |
26/08/2007 | 1.76 | 1.67 | 1.71 | 1,596,403 | 717 | 930,621 |
19/08/2007 | 1.75 | 1.62 | 1.70 | 1,426,466 | 1,063 | 848,750 |
12/08/2007 | 1.82 | 1.62 | 1.71 | 2,407,381 | 1,206 | 1,373,149 |
05/08/2007 | 1.93 | 1.72 | 1.74 | 1,382,283 | 966 | 757,308 |
29/07/2007 | 2.06 | 1.79 | 1.88 | 1,847,338 | 861 | 976,519 |
22/07/2007 | 2.19 | 2.00 | 2.04 | 1,736,449 | 811 | 820,202 |
15/07/2007 | 2.12 | 1.81 | 2.06 | 1,061,036 | 931 | 534,462 |
08/07/2007 | 2.28 | 2.05 | 2.05 | 899,710 | 560 | 416,323 |
01/07/2007 | 2.29 | 2.13 | 2.24 | 990,727 | 639 | 441,124 |
24/06/2007 | 2.82 | 2.09 | 2.09 | 2,500,863 | 1,128 | 983,838 |
17/06/2007 | 3.14 | 2.79 | 2.79 | 2,493,656 | 1,037 | 847,606 |
10/06/2007 | 3.05 | 2.76 | 3.05 | 2,878,052 | 889 | 973,339 |
03/06/2007 | 3.00 | 2.72 | 2.75 | 2,161,115 | 990 | 760,801 |