Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.38
Last Closing1.38
No. of Transactions9
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares1,402
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E22.49
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.24 0.23 0.24 9,260 19 40,250
02/09/2021 0.24 0.23 0.24 6,316 20 27,450
01/09/2021 0.24 0.23 0.24 3,418 9 14,855
31/08/2021 0.24 0.23 0.24 6,220 12 27,041
30/08/2021 0.24 0.23 0.24 6,146 15 26,715
29/08/2021 0.24 0.23 0.24 45 3 191
26/08/2021 0.24 0.23 0.24 2,359 8 9,970
25/08/2021 0.24 0.23 0.24 58 2 250
23/08/2021 0.24 0.23 0.24 1,871 11 8,132
22/08/2021 0.24 0.23 0.24 1,418 10 6,165
19/08/2021 0.24 0.23 0.24 2,805 15 12,185
18/08/2021 0.24 0.23 0.24 3,601 9 15,650
17/08/2021 0.24 0.23 0.24 2,655 9 11,450
16/08/2021 0.24 0.23 0.24 4,555 7 19,795
12/08/2021 0.24 0.23 0.24 4,862 14 21,134
11/08/2021 0.24 0.23 0.24 6,354 20 27,610
09/08/2021 0.24 0.23 0.24 9,084 17 39,100
08/08/2021 0.24 0.24 0.24 1,235 5 5,144
04/08/2021 0.25 0.24 0.25 2,425 6 10,100
03/08/2021 0.25 0.24 0.25 3,385 7 14,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 1.12 1.02 1.10 242,756 262 226,200
28/03/2010 1.05 1.01 1.01 89,792 112 86,951
21/03/2010 1.06 1.00 1.04 215,195 189 210,662
14/03/2010 1.08 1.03 1.04 238,235 286 224,547
07/03/2010 1.07 1.00 1.06 149,170 235 144,120
28/02/2010 1.05 1.01 1.04 408,759 204 393,601
21/02/2010 1.07 0.98 1.02 554,329 287 559,348
14/02/2010 1.09 1.04 1.04 460,841 207 431,263
07/02/2010 1.12 1.07 1.08 219,441 227 201,038
31/01/2010 1.24 1.05 1.11 6,153,877 1,964 5,264,148
24/01/2010 1.22 1.09 1.22 1,547,488 671 1,315,452
17/01/2010 1.25 1.11 1.11 686,902 533 572,980
10/01/2010 1.13 1.09 1.12 55,286 92 49,778
03/01/2010 1.15 1.08 1.09 91,405 136 82,009
27/12/2009 1.11 1.05 1.11 111,602 113 103,251
20/12/2009 1.12 1.04 1.09 234,784 231 219,066
13/12/2009 1.14 1.08 1.11 500,264 162 448,137
06/12/2009 1.13 1.09 1.13 109,716 91 98,946
01/12/2009 1.12 1.07 1.12 99,382 108 91,353
22/11/2009 1.18 1.11 1.12 133,497 148 116,767
Download Table