Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2019	0.20	0.20	0.20	400	2	2,000
15/12/2019	0.20	0.19	0.20	2,340	10	12,000
12/12/2019	0.21	0.19	0.20	3,939	19	19,738
11/12/2019	0.20	0.19	0.20	533	7	2,700
10/12/2019	0.20	0.20	0.20	450	3	2,250
09/12/2019	0.20	0.20	0.20	2,711	13	13,553
08/12/2019	0.20	0.19	0.20	13,060	50	65,500
05/12/2019	0.19	0.18	0.19	13,441	39	70,771
04/12/2019	0.18	0.18	0.18	2,489	12	13,827
03/12/2019	0.18	0.18	0.18	1,980	6	11,000
02/12/2019	0.18	0.18	0.18	1,080	6	6,000
01/12/2019	0.19	0.18	0.18	6,494	20	36,022
28/11/2019	0.19	0.18	0.19	718	5	3,835
27/11/2019	0.19	0.18	0.19	484	7	2,600
26/11/2019	0.19	0.18	0.19	4,566	17	24,297
24/11/2019	0.19	0.19	0.19	4,424	14	23,282
21/11/2019	0.20	0.18	0.20	12,023	41	64,500
20/11/2019	0.19	0.18	0.19	1,656	12	9,192
19/11/2019	0.18	0.18	0.18	3,630	10	20,167
18/11/2019	0.18	0.18	0.18	16,506	33	91,700

Download Table