Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2024	0.19	0.18	0.19	7,226	17	40,140
21/05/2024	0.19	0.18	0.19	2,503	10	13,900
20/05/2024	0.19	0.17	0.19	14,322	52	80,114
19/05/2024	0.18	0.17	0.18	19,080	34	112,216
15/05/2024	0.18	0.17	0.18	2,643	15	15,533
14/05/2024	0.18	0.18	0.18	2,131	10	11,838
13/05/2024	0.18	0.17	0.18	181	4	1,015
12/05/2024	0.18	0.18	0.18	11	2	60
09/05/2024	0.19	0.18	0.18	4,109	21	22,821
07/05/2024	0.19	0.18	0.19	4,184	24	23,234
05/05/2024	0.19	0.17	0.19	4,238	18	24,200
01/05/2024	0.18	0.18	0.18	151	1	840
30/04/2024	0.19	0.18	0.19	3,250	8	18,050
29/04/2024	0.19	0.18	0.19	8,385	25	46,564
28/04/2024	0.19	0.18	0.19	1,647	7	9,035
25/04/2024	0.19	0.18	0.19	9,306	23	51,680
24/04/2024	0.19	0.18	0.19	29,850	67	157,378
23/04/2024	0.19	0.18	0.19	9,734	28	53,172
22/04/2024	0.18	0.17	0.18	16,313	62	91,601
21/04/2024	0.18	0.17	0.17	17,358	40	102,101

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.40	0.38	0.40	113,813	159	289,834
13/09/2015	0.41	0.39	0.40	89,430	178	222,437
06/09/2015	0.44	0.41	0.41	135,926	186	327,216
30/08/2015	0.44	0.43	0.43	202,093	238	469,916
23/08/2015	0.46	0.42	0.44	875,131	608	1,969,295
16/08/2015	0.45	0.42	0.44	258,703	238	596,310
09/08/2015	0.46	0.42	0.44	131,253	163	299,996
02/08/2015	0.47	0.45	0.46	227,570	226	499,412
26/07/2015	0.47	0.43	0.46	495,659	411	1,103,686
21/07/2015	0.46	0.43	0.43	370,655	406	830,494
12/07/2015	0.43	0.40	0.43	176,058	180	430,865
05/07/2015	0.42	0.39	0.40	143,117	184	353,999
28/06/2015	0.42	0.38	0.41	238,375	346	606,335
21/06/2015	0.43	0.40	0.43	191,367	313	462,961
14/06/2015	0.45	0.40	0.41	411,796	503	960,938
07/06/2015	0.48	0.46	0.46	1,172,960	949	2,510,216
31/05/2015	0.50	0.46	0.47	695,072	537	1,467,697
24/05/2015	0.55	0.50	0.50	901,138	549	1,731,399
17/05/2015	0.60	0.54	0.56	1,088,466	525	1,927,437
10/05/2015	0.60	0.54	0.59	1,304,858	654	2,301,965

Download Table