Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2024	0.18	0.17	0.18	3,676	18	21,391
04/07/2024	0.18	0.17	0.18	2,524	13	14,840
03/07/2024	0.17	0.16	0.17	1,122	13	7,000
02/07/2024	0.17	0.16	0.17	472	5	2,875
01/07/2024	0.17	0.16	0.17	78	3	483
30/06/2024	0.17	0.17	0.17	85	1	500
27/06/2024	0.18	0.17	0.17	3,185	8	17,850
26/06/2024	0.18	0.17	0.18	2,429	14	14,280
24/06/2024	0.18	0.17	0.18	9,913	41	58,305
23/06/2024	0.18	0.17	0.18	7,099	19	40,550
13/06/2024	0.18	0.18	0.18	2,296	14	12,755
11/06/2024	0.18	0.18	0.18	149	2	825
06/06/2024	0.19	0.17	0.19	11,936	61	67,076
04/06/2024	0.18	0.17	0.18	3,418	20	19,600
03/06/2024	0.18	0.17	0.18	2,388	15	13,717
30/05/2024	0.18	0.17	0.18	77	4	450
29/05/2024	0.18	0.17	0.18	3,559	20	20,615
28/05/2024	0.18	0.17	0.18	1,366	12	7,995
27/05/2024	0.18	0.18	0.18	660	5	3,669
23/05/2024	0.19	0.18	0.19	1,802	11	10,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.64	0.55	0.61	2,852,299	1,038	4,779,760
31/01/2016	0.66	0.60	0.62	4,593,467	1,396	7,285,233
24/01/2016	0.66	0.58	0.66	5,610,359	1,718	9,002,746
17/01/2016	0.60	0.54	0.59	2,315,778	1,157	4,111,345
10/01/2016	0.55	0.47	0.55	1,653,160	954	3,255,714
03/01/2016	0.51	0.45	0.49	2,260,687	1,496	4,667,702
27/12/2015	0.43	0.39	0.43	339,417	247	821,081
20/12/2015	0.40	0.38	0.40	174,116	206	443,490
13/12/2015	0.40	0.38	0.40	53,972	71	138,657
06/12/2015	0.40	0.39	0.40	142,496	147	365,011
29/11/2015	0.40	0.38	0.40	30,568	61	78,674
22/11/2015	0.40	0.38	0.40	37,522	86	96,381
15/11/2015	0.40	0.38	0.40	61,813	188	158,662
08/11/2015	0.42	0.39	0.40	229,937	414	564,630
01/11/2015	0.40	0.39	0.40	73,110	124	183,904
25/10/2015	0.41	0.39	0.39	182,592	260	466,000
18/10/2015	0.39	0.38	0.39	93,766	156	243,871
11/10/2015	0.41	0.39	0.39	90,871	127	229,969
04/10/2015	0.42	0.40	0.41	142,195	251	353,488
28/09/2015	0.42	0.39	0.42	238,365	380	584,668

Download Table