Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.18 0.18 0.18 11 2 60
09/05/2024 0.19 0.18 0.18 4,109 21 22,821
07/05/2024 0.19 0.18 0.19 4,184 24 23,234
05/05/2024 0.19 0.17 0.19 4,238 18 24,200
01/05/2024 0.18 0.18 0.18 151 1 840
30/04/2024 0.19 0.18 0.19 3,250 8 18,050
29/04/2024 0.19 0.18 0.19 8,385 25 46,564
28/04/2024 0.19 0.18 0.19 1,647 7 9,035
25/04/2024 0.19 0.18 0.19 9,306 23 51,680
24/04/2024 0.19 0.18 0.19 29,850 67 157,378
23/04/2024 0.19 0.18 0.19 9,734 28 53,172
22/04/2024 0.18 0.17 0.18 16,313 62 91,601
21/04/2024 0.18 0.17 0.17 17,358 40 102,101
18/04/2024 0.18 0.17 0.18 3,608 23 20,505
17/04/2024 0.18 0.18 0.18 2,108 21 11,712
16/04/2024 0.19 0.18 0.19 1,785 16 9,914
15/04/2024 0.18 0.17 0.18 3,666 23 21,200
14/04/2024 0.18 0.18 0.18 614 1 3,410
08/04/2024 0.19 0.18 0.19 809 4 4,490
07/04/2024 0.19 0.18 0.19 1,380 9 7,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.40 0.38 0.40 174,116 206 443,490
13/12/2015 0.40 0.38 0.40 53,972 71 138,657
06/12/2015 0.40 0.39 0.40 142,496 147 365,011
29/11/2015 0.40 0.38 0.40 30,568 61 78,674
22/11/2015 0.40 0.38 0.40 37,522 86 96,381
15/11/2015 0.40 0.38 0.40 61,813 188 158,662
08/11/2015 0.42 0.39 0.40 229,937 414 564,630
01/11/2015 0.40 0.39 0.40 73,110 124 183,904
25/10/2015 0.41 0.39 0.39 182,592 260 466,000
18/10/2015 0.39 0.38 0.39 93,766 156 243,871
11/10/2015 0.41 0.39 0.39 90,871 127 229,969
04/10/2015 0.42 0.40 0.41 142,195 251 353,488
28/09/2015 0.42 0.39 0.42 238,365 380 584,668
20/09/2015 0.40 0.38 0.40 113,813 159 289,834
13/09/2015 0.41 0.39 0.40 89,430 178 222,437
06/09/2015 0.44 0.41 0.41 135,926 186 327,216
30/08/2015 0.44 0.43 0.43 202,093 238 469,916
23/08/2015 0.46 0.42 0.44 875,131 608 1,969,295
16/08/2015 0.45 0.42 0.44 258,703 238 596,310
09/08/2015 0.46 0.42 0.44 131,253 163 299,996
Download Table