Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price1.18
Last Closing1.20
No. of Transactions12
SectorTransportation
Low Price1.16
Opening Price1.18
No. of Shares16,900
Div0.00
Change-0.04
Closing Price1.16
Average Price1.17
P/E20.56
Value Traded19,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2024 0.14 0.13 0.14 15,291 27 109,650
24/09/2024 0.14 0.13 0.14 3,384 10 26,030
23/09/2024 0.14 0.13 0.14 7,850 5 60,000
22/09/2024 0.15 0.14 0.14 124 6 882
19/09/2024 0.15 0.14 0.15 1,058 8 7,551
17/09/2024 0.15 0.14 0.15 2,225 14 15,525
15/09/2024 0.15 0.14 0.15 2,978 16 21,250
09/09/2024 0.15 0.15 0.15 900 2 6,000
08/09/2024 0.15 0.14 0.15 966 10 6,770
03/09/2024 0.16 0.14 0.15 15,925 21 112,921
02/09/2024 0.15 0.15 0.15 360 2 2,400
29/08/2024 0.16 0.15 0.16 1,985 15 13,229
28/08/2024 0.16 0.15 0.16 2,535 22 16,885
27/08/2024 0.16 0.15 0.16 1,876 20 12,504
26/08/2024 0.16 0.15 0.16 83 3 550
25/08/2024 0.16 0.15 0.16 1,057 12 7,047
22/08/2024 0.16 0.15 0.16 794 5 5,290
21/08/2024 0.16 0.15 0.16 775 11 5,157
20/08/2024 0.16 0.15 0.16 400 7 2,661
19/08/2024 0.16 0.15 0.16 1,113 7 7,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 0.42 0.40 0.41 45,024 40 109,811
13/11/2016 0.43 0.41 0.42 58,463 62 141,373
06/11/2016 0.42 0.41 0.41 39,029 44 93,716
30/10/2016 0.43 0.41 0.42 85,642 92 203,929
23/10/2016 0.44 0.42 0.43 83,949 97 195,104
16/10/2016 0.45 0.42 0.44 175,965 193 403,842
09/10/2016 0.43 0.41 0.43 150,356 146 356,089
03/10/2016 0.45 0.41 0.44 201,268 175 464,384
25/09/2016 0.43 0.41 0.42 109,221 125 259,848
18/09/2016 0.46 0.42 0.43 738,264 517 1,646,742
04/09/2016 0.44 0.39 0.44 352,947 322 835,889
28/08/2016 0.41 0.40 0.40 96,253 114 240,548
21/08/2016 0.41 0.40 0.40 152,526 174 376,777
14/08/2016 0.42 0.41 0.41 188,370 189 456,191
07/08/2016 0.45 0.41 0.41 659,358 569 1,551,112
31/07/2016 0.42 0.40 0.42 199,330 223 487,673
24/07/2016 0.41 0.39 0.40 187,613 184 469,410
17/07/2016 0.42 0.40 0.40 69,834 88 171,052
10/07/2016 0.44 0.41 0.41 271,792 283 647,068
03/07/2016 0.41 0.40 0.41 10,362 18 25,905
Download Table