Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2024 0.17 0.16 0.17 2,133 3 13,020
30/07/2024 0.17 0.16 0.17 2,765 17 17,278
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
30/06/2024 0.17 0.17 0.17 85 1 500
27/06/2024 0.18 0.17 0.17 3,185 8 17,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.45 0.41 0.44 201,268 175 464,384
25/09/2016 0.43 0.41 0.42 109,221 125 259,848
18/09/2016 0.46 0.42 0.43 738,264 517 1,646,742
04/09/2016 0.44 0.39 0.44 352,947 322 835,889
28/08/2016 0.41 0.40 0.40 96,253 114 240,548
21/08/2016 0.41 0.40 0.40 152,526 174 376,777
14/08/2016 0.42 0.41 0.41 188,370 189 456,191
07/08/2016 0.45 0.41 0.41 659,358 569 1,551,112
31/07/2016 0.42 0.40 0.42 199,330 223 487,673
24/07/2016 0.41 0.39 0.40 187,613 184 469,410
17/07/2016 0.42 0.40 0.40 69,834 88 171,052
10/07/2016 0.44 0.41 0.41 271,792 283 647,068
03/07/2016 0.41 0.40 0.41 10,362 18 25,905
26/06/2016 0.42 0.40 0.40 156,193 146 387,179
19/06/2016 0.42 0.40 0.42 146,799 170 354,740
12/06/2016 0.42 0.40 0.42 71,410 86 174,186
05/06/2016 0.42 0.40 0.41 61,178 109 149,746
29/05/2016 0.43 0.41 0.41 82,874 124 199,649
22/05/2016 0.44 0.42 0.42 110,619 147 256,758
15/05/2016 0.43 0.42 0.43 122,424 112 287,790
Download Table