Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.24 0.23 0.24 3,392 11 14,300
10/11/2024 0.25 0.24 0.24 23,670 36 98,624
07/11/2024 0.25 0.23 0.25 7,985 22 33,015
06/11/2024 0.24 0.24 0.24 22,148 60 92,282
05/11/2024 0.25 0.24 0.25 7,415 14 30,461
04/11/2024 0.25 0.25 0.25 36,202 81 144,806
03/11/2024 0.25 0.24 0.25 304 6 1,265
31/10/2024 0.26 0.25 0.25 41,280 86 165,021
30/10/2024 0.25 0.24 0.25 68,149 89 272,852
29/10/2024 0.24 0.23 0.24 113,137 159 476,711
28/10/2024 0.23 0.22 0.23 6,746 17 30,411
27/10/2024 0.23 0.22 0.23 29,849 44 135,552
24/10/2024 0.23 0.22 0.23 49,456 73 224,442
23/10/2024 0.23 0.23 0.23 17,458 36 75,905
22/10/2024 0.24 0.24 0.24 8,912 13 37,135
21/10/2024 0.25 0.24 0.25 51,587 112 214,260
20/10/2024 0.24 0.23 0.24 30,204 57 128,745
17/10/2024 0.24 0.22 0.23 83,732 163 371,156
16/10/2024 0.24 0.23 0.23 38,233 74 165,483
15/10/2024 0.24 0.23 0.24 43,279 130 185,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.40 0.39 0.39 43,119 61 110,551
19/11/2017 0.40 0.39 0.40 15,639 30 39,700
12/11/2017 0.40 0.39 0.39 36,592 79 93,352
05/11/2017 0.41 0.39 0.39 55,736 69 141,146
29/10/2017 0.41 0.39 0.41 113,597 161 285,149
22/10/2017 0.42 0.40 0.41 60,574 91 148,278
15/10/2017 0.42 0.41 0.41 73,965 104 179,874
08/10/2017 0.42 0.41 0.41 67,040 79 162,457
01/10/2017 0.43 0.41 0.41 68,392 83 163,566
24/09/2017 0.44 0.42 0.42 79,301 111 187,639
17/09/2017 0.44 0.43 0.43 70,585 101 162,854
10/09/2017 0.46 0.43 0.43 256,741 261 572,853
05/09/2017 0.48 0.45 0.46 180,300 177 389,378
27/08/2017 0.48 0.43 0.47 485,387 391 1,058,243
20/08/2017 0.46 0.40 0.43 522,802 438 1,193,112
13/08/2017 0.41 0.40 0.40 398,987 260 995,124
06/08/2017 0.45 0.41 0.42 245,654 192 578,094
30/07/2017 0.45 0.44 0.44 525,165 89 1,169,275
23/07/2017 0.47 0.44 0.44 102,303 159 226,384
16/07/2017 0.48 0.44 0.47 216,146 269 467,043
Download Table