Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.39

Last Closing1.35

No. of Transactions24

SectorTransportation

Low Price1.36

Opening Price1.36

No. of Shares10,345

Div0.00

Change0.03

Closing Price1.38

Average Price1.39

P/E22.49

Value Traded14,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.32	0.31	0.32	689	4	2,156
15/04/2025	0.32	0.32	0.32	1,818	6	5,680
14/04/2025	0.33	0.32	0.33	328	5	1,020
13/04/2025	0.33	0.33	0.33	2,037	3	6,173
10/04/2025	0.33	0.32	0.33	1,059	4	3,300
09/04/2025	0.32	0.32	0.32	2,464	6	7,700
08/04/2025	0.33	0.32	0.33	10,580	13	33,061
07/04/2025	0.33	0.32	0.33	32,548	16	101,706
06/04/2025	0.34	0.33	0.33	43,009	30	129,421
03/04/2025	0.35	0.34	0.34	7,041	9	20,700
27/03/2025	0.34	0.33	0.34	28,141	38	82,914
26/03/2025	0.34	0.33	0.34	18,249	12	55,300
24/03/2025	0.34	0.33	0.34	496	3	1,500
23/03/2025	0.34	0.33	0.34	2,711	8	8,200
20/03/2025	0.34	0.33	0.34	11,859	20	35,934
19/03/2025	0.34	0.33	0.34	7,811	8	23,625
18/03/2025	0.34	0.33	0.34	926	3	2,800
17/03/2025	0.34	0.33	0.34	4,475	7	13,250
16/03/2025	0.34	0.33	0.34	1,659	2	5,020
13/03/2025	0.34	0.33	0.34	10,615	10	31,259

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.37	0.35	0.35	50,572	92	142,548
22/04/2018	0.40	0.37	0.37	252,101	137	674,931
15/04/2018	0.40	0.37	0.40	218,247	215	562,611
08/04/2018	0.39	0.36	0.38	150,866	158	398,477
01/04/2018	0.37	0.36	0.36	114,106	104	316,533
25/03/2018	0.38	0.36	0.37	59,226	96	162,840
18/03/2018	0.39	0.37	0.37	40,115	76	107,294
11/03/2018	0.38	0.36	0.38	124,760	169	333,309
04/03/2018	0.37	0.36	0.37	41,324	48	111,702
25/02/2018	0.37	0.36	0.37	31,490	36	85,960
18/02/2018	0.37	0.36	0.37	64,270	77	174,334
11/02/2018	0.37	0.37	0.37	109,243	131	295,252
04/02/2018	0.38	0.37	0.37	158,457	170	421,733
28/01/2018	0.39	0.37	0.37	188,162	177	505,770
21/01/2018	0.39	0.37	0.38	49,749	56	132,678
14/01/2018	0.39	0.37	0.39	94,313	85	253,818
07/01/2018	0.38	0.37	0.38	40,068	49	108,223
31/12/2017	0.38	0.37	0.37	13,320	41	35,988
24/12/2017	0.38	0.36	0.37	46,322	90	125,088
17/12/2017	0.40	0.38	0.39	37,204	95	96,732

Download Table