Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions10

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares13,900

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2007	2.45	2.38	2.39	1,737,502	623	720,719
04/12/2007	2.42	2.32	2.40	2,350,540	748	989,112
03/12/2007	2.33	2.26	2.33	1,993,351	656	868,498
02/12/2007	2.24	2.18	2.24	1,510,485	525	679,527
29/11/2007	2.17	2.08	2.14	1,203,666	458	564,240
28/11/2007	2.16	2.02	2.13	2,438,866	1065	1,171,825
27/11/2007	2.28	2.12	2.12	1,433,616	606	651,918
26/11/2007	2.32	2.20	2.23	3,803,957	1084	1,666,289
25/11/2007	2.21	2.19	2.21	1,663,533	416	752,880
22/11/2007	2.11	2.05	2.11	1,507,066	397	719,427
21/11/2007	2.01	1.94	2.01	1,872,696	820	941,494
19/11/2007	1.92	1.90	1.92	2,475,533	727	1,289,710
18/11/2007	1.83	1.83	1.83	133,231	75	72,804
15/11/2007	1.75	1.70	1.75	1,221,616	586	706,301
14/11/2007	1.68	1.65	1.67	173,763	171	104,407
13/11/2007	1.71	1.65	1.67	541,437	380	325,839
12/11/2007	1.73	1.64	1.71	417,914	268	247,254
11/11/2007	1.75	1.70	1.70	482,479	271	282,745
08/11/2007	1.75	1.71	1.74	180,421	171	104,333
07/11/2007	1.78	1.73	1.75	231,586	179	132,340

Download Table