TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares13,900
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 2.23 | 2.21 | 2.23 | 615,622 | 219 | 276,524 |
| 07/04/2008 | 2.13 | 2.06 | 2.13 | 272,751 | 178 | 128,629 |
| 06/04/2008 | 2.03 | 1.95 | 2.03 | 489,146 | 66 | 246,720 |
| 03/04/2008 | 2.04 | 1.93 | 1.94 | 91,818 | 71 | 46,718 |
| 02/04/2008 | 1.99 | 1.94 | 1.99 | 113,050 | 80 | 57,664 |
| 01/04/2008 | 1.92 | 1.88 | 1.91 | 156,650 | 50 | 82,445 |
| 31/03/2008 | 1.93 | 1.88 | 1.89 | 79,445 | 50 | 41,650 |
| 30/03/2008 | 1.95 | 1.87 | 1.94 | 146,637 | 79 | 75,900 |
| 27/03/2008 | 1.94 | 1.88 | 1.88 | 187,888 | 127 | 98,231 |
| 26/03/2008 | 1.90 | 1.78 | 1.88 | 220,781 | 113 | 121,794 |
| 25/03/2008 | 1.95 | 1.87 | 1.87 | 129,561 | 76 | 68,015 |
| 24/03/2008 | 2.00 | 1.95 | 1.96 | 21,372 | 16 | 10,900 |
| 23/03/2008 | 2.04 | 1.94 | 1.94 | 109,914 | 54 | 55,250 |
| 19/03/2008 | 2.05 | 1.98 | 1.99 | 110,463 | 56 | 54,617 |
| 18/03/2008 | 2.05 | 1.98 | 2.04 | 326,814 | 86 | 161,598 |
| 17/03/2008 | 2.04 | 1.95 | 1.96 | 132,763 | 97 | 67,029 |
| 16/03/2008 | 2.07 | 2.01 | 2.02 | 87,782 | 74 | 43,182 |
| 13/03/2008 | 2.08 | 2.03 | 2.04 | 113,745 | 80 | 55,698 |
| 12/03/2008 | 2.19 | 2.05 | 2.05 | 242,269 | 138 | 115,408 |
| 11/03/2008 | 2.21 | 2.10 | 2.13 | 338,277 | 181 | 157,537 |