Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions10

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares13,900

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2008	2.04	1.94	1.98	1,448,158	328	730,070
07/05/2008	2.08	2.01	2.02	140,059	84	68,643
06/05/2008	2.09	2.02	2.06	78,529	55	38,182
05/05/2008	2.10	2.04	2.07	123,639	52	59,568
04/05/2008	2.09	2.02	2.07	129,298	86	63,162
29/04/2008	2.13	2.01	2.05	441,986	142	213,045
28/04/2008	2.20	2.10	2.10	89,388	44	42,169
27/04/2008	2.18	2.10	2.18	50,977	44	23,712
24/04/2008	2.21	2.09	2.10	381,233	142	179,840
23/04/2008	2.27	2.17	2.17	104,194	85	46,691
22/04/2008	2.24	2.15	2.24	829,181	223	370,917
21/04/2008	2.17	2.12	2.14	90,591	62	42,428
20/04/2008	2.19	2.11	2.15	193,667	112	90,400
17/04/2008	2.31	2.20	2.20	503,142	212	227,922
16/04/2008	2.39	2.27	2.31	1,231,416	257	531,712
15/04/2008	2.52	2.36	2.38	1,487,878	478	606,107
14/04/2008	2.47	2.38	2.47	3,742,050	651	1,525,216
13/04/2008	2.36	2.32	2.36	2,204,379	361	935,416
10/04/2008	2.25	2.09	2.25	1,120,771	316	506,191
09/04/2008	2.30	2.15	2.15	507,360	202	227,961

Download Table