Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.17

Last Closing1.14

No. of Transactions42

SectorTransportation

Low Price1.15

Opening Price1.16

No. of Shares17,300

Div0.00

Change0.03

Closing Price1.17

Average Price1.16

P/E20.74

Value Traded20,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2010	0.94	0.93	0.94	2,376	7	2,530
07/07/2010	0.94	0.93	0.94	58,219	30	62,600
06/07/2010	0.93	0.92	0.92	47,924	21	51,570
05/07/2010	0.93	0.92	0.93	58,410	15	62,839
04/07/2010	0.94	0.92	0.94	39,946	20	42,950
01/07/2010	0.95	0.92	0.95	51,408	15	55,200
30/06/2010	0.95	0.92	0.95	6,653	14	7,114
29/06/2010	0.94	0.91	0.94	14,100	21	15,281
28/06/2010	0.94	0.93	0.93	4,697	4	5,050
27/06/2010	0.95	0.92	0.95	2,075	6	2,250
24/06/2010	0.96	0.93	0.93	76,411	19	79,860
23/06/2010	0.96	0.94	0.96	17,200	10	18,126
22/06/2010	0.96	0.93	0.96	174,095	78	183,565
21/06/2010	0.95	0.93	0.93	30,849	38	33,112
20/06/2010	0.94	0.91	0.94	2,055	7	2,205
17/06/2010	0.94	0.92	0.93	18,048	23	19,485
16/06/2010	0.97	0.95	0.96	117,778	23	123,830
15/06/2010	0.95	0.95	0.95	1,900	4	2,000
14/06/2010	0.95	0.92	0.95	5,616	9	5,955
13/06/2010	0.95	0.93	0.95	4,125	5	4,430

Download Table