Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions10

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares13,900

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2008	2.75	2.75	2.75	240,922	16	87,608
05/06/2008	2.62	2.62	2.62	595,707	83	227,369
04/06/2008	2.50	2.45	2.50	1,578,541	198	637,473
03/06/2008	2.39	2.35	2.39	1,109,748	212	465,247
02/06/2008	2.28	2.21	2.28	422,100	107	186,822
01/06/2008	2.19	2.12	2.18	268,154	107	124,100
29/05/2008	2.23	2.10	2.12	301,450	152	138,591
28/05/2008	2.15	2.07	2.15	179,433	102	85,260
27/05/2008	2.11	2.08	2.10	35,257	28	16,820
26/05/2008	2.15	2.11	2.11	64,277	41	30,200
22/05/2008	2.13	2.08	2.12	102,289	74	48,755
21/05/2008	2.13	2.09	2.13	157,441	84	74,534
20/05/2008	2.11	2.07	2.10	133,747	67	64,278
19/05/2008	2.14	2.06	2.09	178,042	70	85,555
18/05/2008	2.17	2.09	2.10	149,865	104	69,955
15/05/2008	2.14	2.08	2.11	154,061	97	73,399
14/05/2008	2.15	2.07	2.15	278,047	134	131,757
13/05/2008	2.27	2.07	2.08	965,716	373	448,450
12/05/2008	2.17	2.13	2.17	732,902	165	338,241
11/05/2008	2.07	2.00	2.07	397,685	149	194,635

Download Table