Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions8

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares18,050

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded3,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2008	2.34	2.29	2.30	326,494	122	141,155
23/01/2008	2.39	2.30	2.31	442,521	208	189,444
22/01/2008	2.39	2.31	2.33	669,420	228	287,246
21/01/2008	2.45	2.36	2.39	948,801	359	393,964
20/01/2008	2.48	2.40	2.42	1,207,355	440	495,017
17/01/2008	2.40	2.36	2.38	808,555	281	339,227
16/01/2008	2.43	2.34	2.37	942,390	264	394,560
15/01/2008	2.40	2.34	2.40	899,533	317	378,486
14/01/2008	2.35	2.32	2.34	283,603	129	121,259
13/01/2008	2.35	2.29	2.35	429,850	168	185,089
09/01/2008	2.41	2.31	2.31	818,544	311	344,820
08/01/2008	2.36	2.30	2.36	1,327,872	451	567,664
07/01/2008	2.35	2.25	2.25	1,550,349	439	678,566
06/01/2008	2.40	2.31	2.36	1,051,781	362	447,834
03/01/2008	2.47	2.38	2.40	1,674,200	489	694,460
02/01/2008	2.46	2.40	2.45	1,177,714	446	483,414
30/12/2007	2.47	2.33	2.35	2,253,123	470	937,910
27/12/2007	2.40	2.31	2.40	2,557,783	695	1,076,670
26/12/2007	2.31	2.24	2.30	2,173,191	393	954,746
24/12/2007	2.24	2.12	2.23	772,079	223	355,707

Download Table