Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.17

Last Closing1.14

No. of Transactions42

SectorTransportation

Low Price1.15

Opening Price1.16

No. of Shares17,300

Div0.00

Change0.03

Closing Price1.17

Average Price1.16

P/E20.74

Value Traded20,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	1.11	1.09	1.09	12,769	23	11,600
17/12/2009	1.12	1.10	1.11	409,202	60	365,511
16/12/2009	1.12	1.08	1.08	44,064	52	40,292
15/12/2009	1.12	1.10	1.12	11,791	13	10,649
14/12/2009	1.11	1.10	1.10	9,586	13	8,700
13/12/2009	1.14	1.11	1.12	25,620	24	22,985
10/12/2009	1.13	1.10	1.13	13,731	13	12,246
09/12/2009	1.11	1.09	1.11	40,315	18	36,576
08/12/2009	1.11	1.10	1.11	10,757	8	9,779
07/12/2009	1.12	1.10	1.11	18,076	28	16,315
06/12/2009	1.12	1.09	1.12	26,838	24	24,030
03/12/2009	1.12	1.10	1.12	15,299	20	13,903
02/12/2009	1.12	1.07	1.10	40,973	33	37,160
01/12/2009	1.07	1.07	1.07	43,110	55	40,290
25/11/2009	1.14	1.12	1.12	13,412	13	11,953
24/11/2009	1.17	1.13	1.13	42,749	44	37,582
23/11/2009	1.18	1.11	1.17	52,538	81	45,122
22/11/2009	1.13	1.12	1.13	24,798	10	22,110
19/11/2009	1.13	1.11	1.13	22,212	29	19,755
18/11/2009	1.12	1.11	1.11	17,121	21	15,424

Download Table