TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares13,900
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,503
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 1.93 | 1.81 | 1.81 | 862,200 | 427 | 460,665 |
04/10/2007 | 1.89 | 1.81 | 1.89 | 1,379,043 | 639 | 739,768 |
03/10/2007 | 1.80 | 1.72 | 1.80 | 953,391 | 495 | 537,456 |
02/10/2007 | 1.74 | 1.70 | 1.72 | 97,678 | 87 | 56,782 |
01/10/2007 | 1.71 | 1.68 | 1.70 | 71,273 | 77 | 42,155 |
30/09/2007 | 1.73 | 1.67 | 1.70 | 200,173 | 162 | 117,681 |
27/09/2007 | 1.74 | 1.68 | 1.68 | 190,044 | 165 | 111,768 |
26/09/2007 | 1.78 | 1.72 | 1.73 | 1,498,847 | 532 | 851,455 |
25/09/2007 | 1.73 | 1.66 | 1.73 | 366,944 | 242 | 214,362 |
24/09/2007 | 1.66 | 1.63 | 1.65 | 47,962 | 64 | 29,220 |
23/09/2007 | 1.67 | 1.63 | 1.64 | 123,474 | 85 | 75,160 |
20/09/2007 | 1.68 | 1.63 | 1.64 | 242,942 | 179 | 146,555 |
19/09/2007 | 1.68 | 1.64 | 1.64 | 116,551 | 99 | 70,525 |
18/09/2007 | 1.71 | 1.66 | 1.66 | 411,310 | 288 | 246,041 |
17/09/2007 | 1.72 | 1.69 | 1.70 | 112,229 | 82 | 66,055 |
16/09/2007 | 1.72 | 1.70 | 1.70 | 35,014 | 28 | 20,425 |
13/09/2007 | 1.75 | 1.70 | 1.71 | 217,520 | 136 | 126,054 |
12/09/2007 | 1.75 | 1.69 | 1.72 | 180,274 | 118 | 105,432 |
11/09/2007 | 1.74 | 1.70 | 1.74 | 114,861 | 72 | 66,790 |
10/09/2007 | 1.76 | 1.70 | 1.72 | 103,377 | 93 | 59,930 |