TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares13,900
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,503
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2008 | 2.35 | 2.29 | 2.35 | 429,850 | 168 | 185,089 |
09/01/2008 | 2.41 | 2.31 | 2.31 | 818,544 | 311 | 344,820 |
08/01/2008 | 2.36 | 2.30 | 2.36 | 1,327,872 | 451 | 567,664 |
07/01/2008 | 2.35 | 2.25 | 2.25 | 1,550,349 | 439 | 678,566 |
06/01/2008 | 2.40 | 2.31 | 2.36 | 1,051,781 | 362 | 447,834 |
03/01/2008 | 2.47 | 2.38 | 2.40 | 1,674,200 | 489 | 694,460 |
02/01/2008 | 2.46 | 2.40 | 2.45 | 1,177,714 | 446 | 483,414 |
30/12/2007 | 2.47 | 2.33 | 2.35 | 2,253,123 | 470 | 937,910 |
27/12/2007 | 2.40 | 2.31 | 2.40 | 2,557,783 | 695 | 1,076,670 |
26/12/2007 | 2.31 | 2.24 | 2.30 | 2,173,191 | 393 | 954,746 |
24/12/2007 | 2.24 | 2.12 | 2.23 | 772,079 | 223 | 355,707 |
23/12/2007 | 2.22 | 2.14 | 2.14 | 652,271 | 221 | 300,655 |
17/12/2007 | 2.22 | 2.16 | 2.20 | 500,106 | 240 | 229,478 |
16/12/2007 | 2.28 | 2.19 | 2.21 | 366,781 | 151 | 165,565 |
13/12/2007 | 2.26 | 2.10 | 2.25 | 1,036,399 | 405 | 466,539 |
12/12/2007 | 2.34 | 2.19 | 2.19 | 1,027,777 | 394 | 453,683 |
11/12/2007 | 2.37 | 2.25 | 2.28 | 1,002,153 | 404 | 437,749 |
10/12/2007 | 2.45 | 2.32 | 2.32 | 1,630,063 | 469 | 677,587 |
09/12/2007 | 2.39 | 2.33 | 2.39 | 3,767,340 | 951 | 1,590,208 |
06/12/2007 | 2.40 | 2.27 | 2.28 | 3,507,008 | 929 | 1,510,786 |