TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.17
Last Closing1.14
No. of Transactions42
SectorTransportation
Low Price1.15
Opening Price1.16
No. of Shares17,300
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E20.74
Value Traded20,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 1.22 | 1.18 | 1.22 | 304,862 | 170 | 250,382 |
| 17/01/2010 | 1.17 | 1.11 | 1.17 | 73,270 | 99 | 63,806 |
| 14/01/2010 | 1.12 | 1.09 | 1.12 | 18,325 | 16 | 16,500 |
| 13/01/2010 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 12/01/2010 | 1.12 | 1.09 | 1.09 | 13,619 | 25 | 12,295 |
| 11/01/2010 | 1.13 | 1.10 | 1.11 | 13,441 | 30 | 12,078 |
| 10/01/2010 | 1.12 | 1.09 | 1.12 | 9,355 | 20 | 8,405 |
| 07/01/2010 | 1.09 | 1.08 | 1.09 | 22,332 | 35 | 20,565 |
| 06/01/2010 | 1.11 | 1.10 | 1.11 | 1,754 | 6 | 1,581 |
| 05/01/2010 | 1.11 | 1.10 | 1.10 | 18,766 | 22 | 17,000 |
| 04/01/2010 | 1.14 | 1.10 | 1.13 | 13,760 | 30 | 12,288 |
| 03/01/2010 | 1.15 | 1.11 | 1.12 | 34,794 | 43 | 30,575 |
| 30/12/2009 | 1.11 | 1.06 | 1.11 | 45,813 | 43 | 41,905 |
| 29/12/2009 | 1.07 | 1.05 | 1.07 | 4,734 | 8 | 4,438 |
| 28/12/2009 | 1.10 | 1.06 | 1.07 | 54,231 | 39 | 50,598 |
| 27/12/2009 | 1.09 | 1.07 | 1.08 | 6,823 | 23 | 6,310 |
| 24/12/2009 | 1.09 | 1.06 | 1.09 | 48,890 | 36 | 45,416 |
| 23/12/2009 | 1.09 | 1.07 | 1.07 | 55,866 | 70 | 52,190 |
| 22/12/2009 | 1.12 | 1.04 | 1.12 | 54,407 | 56 | 51,430 |
| 21/12/2009 | 1.10 | 1.06 | 1.09 | 62,852 | 46 | 58,430 |