TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares13,900
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,503
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2008 | 2.22 | 2.16 | 2.17 | 280,610 | 124 | 128,237 |
09/03/2008 | 2.25 | 2.15 | 2.20 | 562,065 | 250 | 256,928 |
06/03/2008 | 2.20 | 2.14 | 2.20 | 372,404 | 209 | 170,284 |
05/03/2008 | 2.10 | 2.01 | 2.10 | 164,982 | 94 | 79,440 |
04/03/2008 | 2.06 | 1.98 | 2.02 | 117,916 | 91 | 58,607 |
03/03/2008 | 2.04 | 1.93 | 2.04 | 146,311 | 125 | 73,932 |
02/03/2008 | 2.10 | 2.03 | 2.03 | 263,269 | 135 | 128,810 |
28/02/2008 | 2.19 | 2.10 | 2.11 | 272,210 | 147 | 128,024 |
27/02/2008 | 2.20 | 2.15 | 2.17 | 187,469 | 101 | 86,125 |
26/02/2008 | 2.22 | 2.19 | 2.22 | 153,513 | 77 | 69,715 |
25/02/2008 | 2.24 | 2.20 | 2.21 | 133,495 | 83 | 60,156 |
24/02/2008 | 2.26 | 2.21 | 2.24 | 133,362 | 89 | 59,799 |
21/02/2008 | 2.28 | 2.20 | 2.20 | 599,867 | 248 | 269,141 |
20/02/2008 | 2.27 | 2.16 | 2.24 | 438,099 | 194 | 195,007 |
19/02/2008 | 2.17 | 2.14 | 2.17 | 31,400 | 40 | 14,573 |
18/02/2008 | 2.19 | 2.16 | 2.17 | 99,481 | 52 | 45,865 |
17/02/2008 | 2.21 | 2.17 | 2.18 | 104,689 | 67 | 47,984 |
14/02/2008 | 2.21 | 2.18 | 2.18 | 153,417 | 86 | 70,018 |
13/02/2008 | 2.22 | 2.18 | 2.18 | 137,924 | 91 | 63,071 |
12/02/2008 | 2.25 | 2.17 | 2.23 | 156,874 | 74 | 70,877 |