TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 3.08 | 2.91 | 2.91 | 657,594 | 86 | 222,360 |
| 19/06/2008 | 3.19 | 3.00 | 3.06 | 1,921,799 | 199 | 617,022 |
| 18/06/2008 | 3.20 | 3.00 | 3.11 | 509,454 | 152 | 163,414 |
| 17/06/2008 | 3.23 | 3.07 | 3.13 | 2,338,825 | 331 | 755,513 |
| 16/06/2008 | 3.38 | 3.23 | 3.23 | 946,218 | 195 | 292,710 |
| 15/06/2008 | 3.42 | 3.35 | 3.40 | 2,632,651 | 275 | 778,841 |
| 12/06/2008 | 3.32 | 3.26 | 3.32 | 2,267,307 | 429 | 688,844 |
| 11/06/2008 | 3.17 | 3.10 | 3.17 | 2,038,850 | 197 | 643,910 |
| 10/06/2008 | 3.02 | 3.02 | 3.02 | 92,158 | 22 | 30,516 |
| 09/06/2008 | 2.88 | 2.88 | 2.88 | 161,101 | 21 | 55,938 |
| 08/06/2008 | 2.75 | 2.75 | 2.75 | 240,922 | 16 | 87,608 |
| 05/06/2008 | 2.62 | 2.62 | 2.62 | 595,707 | 83 | 227,369 |
| 04/06/2008 | 2.50 | 2.45 | 2.50 | 1,578,541 | 198 | 637,473 |
| 03/06/2008 | 2.39 | 2.35 | 2.39 | 1,109,748 | 212 | 465,247 |
| 02/06/2008 | 2.28 | 2.21 | 2.28 | 422,100 | 107 | 186,822 |
| 01/06/2008 | 2.19 | 2.12 | 2.18 | 268,154 | 107 | 124,100 |
| 29/05/2008 | 2.23 | 2.10 | 2.12 | 301,450 | 152 | 138,591 |
| 28/05/2008 | 2.15 | 2.07 | 2.15 | 179,433 | 102 | 85,260 |
| 27/05/2008 | 2.11 | 2.08 | 2.10 | 35,257 | 28 | 16,820 |
| 26/05/2008 | 2.15 | 2.11 | 2.11 | 64,277 | 41 | 30,200 |