TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2008 | 2.44 | 2.39 | 2.44 | 217,883 | 55 | 89,568 |
28/07/2008 | 2.43 | 2.33 | 2.33 | 57,824 | 37 | 24,465 |
27/07/2008 | 2.45 | 2.35 | 2.40 | 65,908 | 45 | 27,540 |
24/07/2008 | 2.46 | 2.37 | 2.45 | 154,862 | 94 | 64,506 |
23/07/2008 | 2.55 | 2.40 | 2.47 | 491,188 | 139 | 198,041 |
22/07/2008 | 2.47 | 2.32 | 2.46 | 327,159 | 130 | 134,183 |
21/07/2008 | 2.40 | 2.29 | 2.36 | 94,801 | 64 | 40,804 |
20/07/2008 | 2.40 | 2.25 | 2.38 | 34,363 | 32 | 15,140 |
17/07/2008 | 2.40 | 2.29 | 2.36 | 120,805 | 74 | 52,078 |
16/07/2008 | 2.42 | 2.37 | 2.41 | 314,985 | 127 | 132,495 |
15/07/2008 | 2.58 | 2.47 | 2.49 | 207,430 | 89 | 83,351 |
14/07/2008 | 2.62 | 2.49 | 2.60 | 725,001 | 169 | 282,372 |
13/07/2008 | 2.50 | 2.46 | 2.50 | 143,205 | 43 | 57,346 |
10/07/2008 | 2.39 | 2.34 | 2.39 | 134,561 | 49 | 56,696 |
09/07/2008 | 2.40 | 2.25 | 2.28 | 388,482 | 142 | 171,230 |
08/07/2008 | 2.45 | 2.36 | 2.36 | 308,593 | 54 | 128,695 |
07/07/2008 | 2.73 | 2.66 | 2.73 | 231,966 | 98 | 86,810 |
06/07/2008 | 2.93 | 2.78 | 2.80 | 152,891 | 55 | 54,440 |
03/07/2008 | 2.93 | 2.84 | 2.89 | 527,584 | 129 | 182,470 |
02/07/2008 | 2.96 | 2.86 | 2.90 | 575,743 | 151 | 198,207 |