Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.17

Last Closing1.14

No. of Transactions42

SectorTransportation

Low Price1.15

Opening Price1.16

No. of Shares17,300

Div0.00

Change0.03

Closing Price1.17

Average Price1.16

P/E20.74

Value Traded20,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.85	0.85	0.85	682	5	802
01/11/2010	0.86	0.84	0.84	6,976	15	8,305
31/10/2010	0.86	0.84	0.86	15,235	26	17,904
28/10/2010	0.86	0.83	0.86	10,355	26	12,135
27/10/2010	0.85	0.84	0.84	729	7	860
26/10/2010	0.85	0.84	0.85	925	4	1,100
25/10/2010	0.85	0.85	0.85	808	4	950
24/10/2010	0.87	0.83	0.87	12,851	34	15,202
21/10/2010	0.86	0.83	0.86	14,347	27	16,825
20/10/2010	0.85	0.82	0.85	15,902	33	19,050
19/10/2010	0.83	0.83	0.83	415	1	500
18/10/2010	0.84	0.84	0.84	5,200	5	6,190
17/10/2010	0.85	0.83	0.85	10,265	11	12,150
14/10/2010	0.84	0.83	0.84	2,831	6	3,371
13/10/2010	0.85	0.85	0.85	213	2	250
12/10/2010	0.85	0.83	0.85	1,530	5	1,805
11/10/2010	0.85	0.82	0.85	8,973	19	10,735
10/10/2010	0.85	0.83	0.85	86	2	104
07/10/2010	0.85	0.83	0.85	6,153	12	7,319
06/10/2010	0.85	0.83	0.85	10,568	17	12,515

Download Table