Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.17

Last Closing1.14

No. of Transactions42

SectorTransportation

Low Price1.15

Opening Price1.16

No. of Shares17,300

Div0.00

Change0.03

Closing Price1.17

Average Price1.16

P/E20.74

Value Traded20,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	0.72	0.70	0.72	8,529	25	11,947
06/03/2011	0.76	0.71	0.71	293,578	99	406,844
03/03/2011	0.73	0.72	0.73	53,483	23	74,282
02/03/2011	0.74	0.72	0.73	15,760	28	21,796
01/03/2011	0.76	0.74	0.75	46,580	54	62,022
28/02/2011	0.75	0.73	0.73	15,703	35	21,249
27/02/2011	0.77	0.75	0.76	52,263	47	69,573
24/02/2011	0.76	0.73	0.75	115,753	101	155,775
23/02/2011	0.74	0.71	0.74	106,878	60	145,050
22/02/2011	0.76	0.70	0.71	148,612	99	202,890
21/02/2011	0.75	0.71	0.73	210,186	112	292,890
20/02/2011	0.77	0.74	0.74	113,401	41	151,590
17/02/2011	0.77	0.77	0.77	171,402	53	222,600
16/02/2011	0.84	0.81	0.81	33,614	23	41,460
14/02/2011	0.87	0.83	0.85	6,945	12	8,200
13/02/2011	0.88	0.86	0.86	12,667	18	14,650
10/02/2011	0.88	0.84	0.85	69,260	82	81,748
09/02/2011	0.91	0.88	0.88	9,273	23	10,528
08/02/2011	0.91	0.90	0.91	28,978	27	31,967
07/02/2011	0.91	0.88	0.88	69,832	68	78,651

Download Table