Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketFirst

High Price1.02

Last Closing1.01

No. of Transactions22

SectorTransportation

Low Price1.01

Opening Price1.01

No. of Shares8,009

Div3.92

Change0.01

Closing Price1.02

Average Price1.01

P/E12.84

Value Traded8,107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2013	0.73	0.70	0.70	46,569	61	65,363
03/01/2013	0.73	0.71	0.72	165,398	98	230,405
02/01/2013	0.70	0.68	0.70	408,129	90	592,731
30/12/2012	0.69	0.67	0.67	312,671	55	460,295
27/12/2012	0.71	0.67	0.67	100,277	86	147,615
26/12/2012	0.72	0.70	0.70	185,942	111	260,276
24/12/2012	0.72	0.70	0.70	30,201	29	42,770
23/12/2012	0.71	0.69	0.71	83,223	69	118,541
20/12/2012	0.70	0.68	0.69	65,913	47	95,267
19/12/2012	0.71	0.70	0.70	40,275	37	57,400
18/12/2012	0.73	0.70	0.71	98,487	64	138,137
17/12/2012	0.73	0.71	0.72	51,097	42	71,211
16/12/2012	0.73	0.72	0.72	68,328	56	94,153
13/12/2012	0.74	0.72	0.72	166,050	102	228,719
12/12/2012	0.74	0.72	0.72	178,967	63	246,600
11/12/2012	0.73	0.71	0.71	17,463	25	24,281
10/12/2012	0.72	0.71	0.71	31,498	52	44,060
09/12/2012	0.75	0.72	0.72	14,676	35	20,132
06/12/2012	0.75	0.72	0.73	100,593	90	137,224
05/12/2012	0.74	0.72	0.72	41,597	38	57,094

Download Table