MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.95
Last Closing0.89
No. of Transactions178
SectorTransportation
Low Price0.90
Opening Price0.90
No. of Shares248,944
Div4.26
Change0.05
Closing Price0.94
Average Price0.93
P/E10.79
Value Traded232,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 0.42 | 0.41 | 0.41 | 411 | 2 | 990 |
| 29/05/2022 | 0.41 | 0.41 | 0.41 | 2,460 | 5 | 6,000 |
| 25/05/2022 | 0.43 | 0.42 | 0.42 | 595 | 6 | 1,410 |
| 24/05/2022 | 0.43 | 0.42 | 0.43 | 2,908 | 6 | 6,923 |
| 23/05/2022 | 0.42 | 0.42 | 0.42 | 75 | 1 | 178 |
| 22/05/2022 | 0.42 | 0.41 | 0.41 | 4,771 | 11 | 11,635 |
| 19/05/2022 | 0.41 | 0.41 | 0.41 | 3,690 | 14 | 9,000 |
| 18/05/2022 | 0.43 | 0.41 | 0.42 | 6,860 | 21 | 16,695 |
| 17/05/2022 | 0.43 | 0.42 | 0.43 | 4,200 | 4 | 10,001 |
| 16/05/2022 | 0.44 | 0.42 | 0.42 | 12,070 | 37 | 28,687 |
| 15/05/2022 | 0.44 | 0.41 | 0.44 | 19,217 | 31 | 45,455 |
| 12/05/2022 | 0.42 | 0.41 | 0.42 | 3,561 | 12 | 8,684 |
| 11/05/2022 | 0.41 | 0.41 | 0.41 | 9,967 | 13 | 24,310 |
| 10/05/2022 | 0.43 | 0.42 | 0.43 | 6,431 | 22 | 15,310 |
| 09/05/2022 | 0.44 | 0.42 | 0.44 | 1,471 | 4 | 3,450 |
| 08/05/2022 | 0.44 | 0.43 | 0.44 | 2,253 | 5 | 5,236 |
| 28/04/2022 | 0.44 | 0.42 | 0.44 | 6,051 | 12 | 14,056 |
| 27/04/2022 | 0.44 | 0.42 | 0.44 | 3,466 | 11 | 8,247 |
| 26/04/2022 | 0.44 | 0.42 | 0.44 | 1,303 | 10 | 3,033 |
| 25/04/2022 | 0.43 | 0.43 | 0.43 | 3,116 | 8 | 7,247 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 3.82 | 3.15 | 3.63 | 8,376,003 | 3,480 | 2,413,208 |
| 01/10/2006 | 3.40 | 3.04 | 3.16 | 5,680,666 | 2,640 | 1,774,534 |
| 24/09/2006 | 3.22 | 2.87 | 3.13 | 3,749,545 | 2,294 | 1,235,062 |
| 17/09/2006 | 3.46 | 3.00 | 3.06 | 5,145,501 | 3,116 | 1,616,491 |
| 10/09/2006 | 3.64 | 3.06 | 3.15 | 3,735,418 | 3,022 | 1,151,024 |
| 03/09/2006 | 3.63 | 3.26 | 3.53 | 4,036,882 | 3,773 | 1,161,525 |
| 27/08/2006 | 4.15 | 3.29 | 3.29 | 8,873,898 | 13,234 | 2,313,674 |
| 21/08/2006 | 5.04 | 3.97 | 3.97 | 7,325,110 | 5,012 | 1,537,202 |