Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions50
SectorTransportation
Low Price1.11
Opening Price1.14
No. of Shares37,800
Div3.60
Change-0.02
Closing Price1.11
Average Price1.13
P/E12.74
Value Traded42,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.43 0.42 0.42 6,574 12 15,596
08/08/2022 0.43 0.42 0.42 15,979 11 38,044
07/08/2022 0.42 0.42 0.42 4,230 11 10,071
04/08/2022 0.43 0.41 0.43 28,111 29 66,934
03/08/2022 0.42 0.41 0.41 6,431 14 15,680
02/08/2022 0.42 0.41 0.41 42,635 46 103,255
01/08/2022 0.43 0.42 0.42 16,381 18 39,001
31/07/2022 0.42 0.41 0.42 4,044 9 9,629
28/07/2022 0.42 0.41 0.42 33,227 35 81,016
27/07/2022 0.42 0.41 0.42 2,104 8 5,010
26/07/2022 0.42 0.41 0.42 7,268 12 17,689
25/07/2022 0.42 0.41 0.42 7,114 14 16,938
24/07/2022 0.42 0.42 0.42 8,170 32 19,452
21/07/2022 0.42 0.41 0.42 11,353 19 27,032
20/07/2022 0.42 0.41 0.41 7,086 22 17,282
19/07/2022 0.42 0.41 0.41 4,157 19 10,105
18/07/2022 0.42 0.41 0.42 44,658 69 106,923
17/07/2022 0.44 0.42 0.43 51,744 79 119,283
14/07/2022 0.43 0.40 0.43 89,939 111 219,396
07/07/2022 0.41 0.41 0.41 21 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 2.85 2.45 2.45 341,504 492 129,697
03/12/2006 2.84 2.53 2.82 1,214,144 853 445,645
26/11/2006 2.74 2.47 2.65 936,809 684 359,137
19/11/2006 2.96 2.61 2.65 884,037 629 322,362
13/11/2006 3.39 2.84 2.84 1,555,106 1,128 511,725
05/11/2006 3.57 3.28 3.42 1,871,816 1,358 541,002
29/10/2006 3.45 3.12 3.39 2,105,952 1,163 631,202
22/10/2006 3.32 3.22 3.26 300,173 125 91,945
15/10/2006 3.55 3.16 3.28 2,454,101 907 722,397
08/10/2006 3.82 3.15 3.63 8,376,003 3,480 2,413,208
01/10/2006 3.40 3.04 3.16 5,680,666 2,640 1,774,534
24/09/2006 3.22 2.87 3.13 3,749,545 2,294 1,235,062
17/09/2006 3.46 3.00 3.06 5,145,501 3,116 1,616,491
10/09/2006 3.64 3.06 3.15 3,735,418 3,022 1,151,024
03/09/2006 3.63 3.26 3.53 4,036,882 3,773 1,161,525
27/08/2006 4.15 3.29 3.29 8,873,898 13,234 2,313,674
21/08/2006 5.04 3.97 3.97 7,325,110 5,012 1,537,202
Download Table