Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.35	0.35	0.35	5,863	6	16,751
08/01/2020	0.35	0.35	0.35	6,143	16	17,551
07/01/2020	0.35	0.35	0.35	980	1	2,800
06/01/2020	0.35	0.35	0.35	1,400	3	4,000
05/01/2020	0.35	0.35	0.35	3,868	12	11,050
02/01/2020	0.35	0.35	0.35	2,800	10	8,000
31/12/2019	0.34	0.34	0.34	1,581	6	4,650
30/12/2019	0.34	0.34	0.34	3,060	6	9,000
29/12/2019	0.35	0.34	0.35	3,470	11	10,200
26/12/2019	0.34	0.34	0.34	4,380	17	12,883
24/12/2019	0.34	0.34	0.34	3,128	8	9,200
23/12/2019	0.34	0.34	0.34	255	2	750
22/12/2019	0.35	0.34	0.34	1,569	5	4,610
19/12/2019	0.34	0.34	0.34	7,215	15	21,220
18/12/2019	0.35	0.34	0.35	8,979	21	26,407
17/12/2019	0.35	0.35	0.35	648	2	1,850
16/12/2019	0.35	0.35	0.35	140	2	400
15/12/2019	0.34	0.34	0.34	1,054	3	3,100
11/12/2019	0.35	0.34	0.34	13,146	31	38,641
10/12/2019	0.34	0.34	0.34	387	3	1,139

Download Table