Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.13
Last Closing1.11
No. of Transactions47
SectorTransportation
Low Price1.11
Opening Price1.11
No. of Shares85,336
Div3.54
Change0.02
Closing Price1.13
Average Price1.12
P/E12.97
Value Traded95,690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.43 0.42 0.42 4,501 8 10,597
05/10/2022 0.42 0.41 0.42 11,884 27 28,422
04/10/2022 0.42 0.42 0.42 231 3 550
03/10/2022 0.42 0.42 0.42 7,518 8 17,900
02/10/2022 0.42 0.42 0.42 420 1 1,000
29/09/2022 0.43 0.43 0.43 1,429 7 3,323
28/09/2022 0.42 0.42 0.42 9,555 9 22,750
27/09/2022 0.42 0.42 0.42 4,240 13 10,096
26/09/2022 0.42 0.42 0.42 1,974 15 4,700
25/09/2022 0.42 0.41 0.42 13,284 20 31,874
22/09/2022 0.43 0.42 0.43 6,567 12 15,621
21/09/2022 0.43 0.42 0.42 5,258 16 12,235
20/09/2022 0.44 0.43 0.44 9,610 32 22,334
19/09/2022 0.43 0.42 0.42 6,158 14 14,559
18/09/2022 0.43 0.42 0.42 255 3 593
15/09/2022 0.42 0.42 0.42 168 1 400
14/09/2022 0.42 0.41 0.42 94 3 227
13/09/2022 0.42 0.42 0.42 7,148 25 17,019
12/09/2022 0.43 0.42 0.43 363 5 850
11/09/2022 0.43 0.42 0.43 4,226 9 9,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 1.39 1.35 1.38 66,963 140 48,779
16/09/2007 1.42 1.34 1.40 61,651 177 44,431
09/09/2007 1.40 1.32 1.36 76,732 248 56,514
02/09/2007 1.45 1.37 1.38 50,429 193 36,163
26/08/2007 1.47 1.40 1.45 71,544 215 50,126
19/08/2007 1.49 1.42 1.46 45,189 203 31,227
12/08/2007 1.49 1.42 1.43 50,833 234 35,023
05/08/2007 1.51 1.45 1.47 67,122 303 45,689
29/07/2007 1.51 1.46 1.49 54,221 184 36,599
22/07/2007 1.52 1.47 1.50 60,975 280 40,797
15/07/2007 1.52 1.47 1.47 61,367 261 41,098
08/07/2007 1.56 1.50 1.52 101,295 345 66,211
01/07/2007 1.59 1.52 1.54 86,796 292 55,938
24/06/2007 1.65 1.53 1.53 300,599 524 186,650
17/06/2007 1.60 1.50 1.60 333,982 469 215,842
10/06/2007 1.59 1.46 1.56 407,366 652 265,770
03/06/2007 1.52 1.46 1.46 116,412 292 78,546
27/05/2007 1.59 1.46 1.49 312,311 569 201,850
20/05/2007 1.52 1.43 1.52 147,824 289 99,908
13/05/2007 1.51 1.46 1.48 105,812 312 71,542
Download Table