MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.13
Last Closing1.11
No. of Transactions47
SectorTransportation
Low Price1.11
Opening Price1.11
No. of Shares85,336
Div3.54
Change0.02
Closing Price1.13
Average Price1.12
P/E12.97
Value Traded95,690
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 0.48 | 0.46 | 0.47 | 27,723 | 34 | 59,494 |
| 04/01/2023 | 0.47 | 0.45 | 0.47 | 25,858 | 42 | 56,234 |
| 03/01/2023 | 0.46 | 0.45 | 0.45 | 7,660 | 7 | 17,000 |
| 02/01/2023 | 0.45 | 0.44 | 0.45 | 4,290 | 7 | 9,593 |
| 29/12/2022 | 0.45 | 0.44 | 0.44 | 10,081 | 21 | 22,789 |
| 28/12/2022 | 0.46 | 0.45 | 0.45 | 10,179 | 12 | 22,553 |
| 27/12/2022 | 0.46 | 0.44 | 0.46 | 1,400 | 10 | 3,109 |
| 26/12/2022 | 0.46 | 0.45 | 0.46 | 5,166 | 4 | 11,479 |
| 22/12/2022 | 0.45 | 0.45 | 0.45 | 3,901 | 7 | 8,668 |
| 21/12/2022 | 0.45 | 0.44 | 0.45 | 2,642 | 7 | 5,872 |
| 20/12/2022 | 0.46 | 0.44 | 0.46 | 4,722 | 15 | 10,565 |
| 19/12/2022 | 0.45 | 0.44 | 0.45 | 18,894 | 14 | 42,931 |
| 18/12/2022 | 0.45 | 0.45 | 0.45 | 13,476 | 21 | 29,946 |
| 15/12/2022 | 0.45 | 0.45 | 0.45 | 7,200 | 3 | 16,000 |
| 14/12/2022 | 0.46 | 0.45 | 0.46 | 3,129 | 5 | 6,900 |
| 13/12/2022 | 0.46 | 0.45 | 0.45 | 22,225 | 18 | 49,027 |
| 12/12/2022 | 0.46 | 0.46 | 0.46 | 235 | 2 | 510 |
| 11/12/2022 | 0.47 | 0.46 | 0.47 | 4,624 | 3 | 10,050 |
| 08/12/2022 | 0.47 | 0.46 | 0.47 | 30,043 | 31 | 65,309 |
| 07/12/2022 | 0.47 | 0.46 | 0.47 | 11,076 | 15 | 24,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.00 | 0.91 | 0.95 | 67,167 | 152 | 70,277 |
| 09/11/2008 | 1.10 | 1.00 | 1.00 | 73,357 | 126 | 69,639 |
| 02/11/2008 | 1.14 | 1.06 | 1.11 | 135,545 | 249 | 123,878 |
| 26/10/2008 | 1.09 | 0.91 | 1.08 | 600,642 | 225 | 644,029 |
| 19/10/2008 | 1.12 | 1.00 | 1.00 | 209,134 | 143 | 193,160 |
| 12/10/2008 | 1.20 | 1.10 | 1.10 | 240,608 | 419 | 207,179 |
| 05/10/2008 | 1.20 | 1.08 | 1.16 | 201,825 | 265 | 175,732 |
| 28/09/2008 | 1.26 | 1.19 | 1.24 | 184,174 | 172 | 149,719 |
| 21/09/2008 | 1.27 | 1.14 | 1.27 | 449,346 | 373 | 368,303 |
| 14/09/2008 | 1.17 | 1.06 | 1.17 | 453,571 | 156 | 422,493 |
| 07/09/2008 | 1.18 | 1.12 | 1.14 | 37,749 | 86 | 32,816 |
| 31/08/2008 | 1.20 | 1.15 | 1.19 | 611,391 | 64 | 514,312 |
| 24/08/2008 | 1.22 | 1.10 | 1.17 | 93,653 | 195 | 79,398 |
| 17/08/2008 | 1.17 | 1.09 | 1.11 | 79,028 | 186 | 69,514 |
| 10/08/2008 | 1.24 | 1.19 | 1.19 | 103,497 | 196 | 85,593 |
| 03/08/2008 | 1.27 | 1.20 | 1.20 | 480,490 | 381 | 388,718 |
| 27/07/2008 | 1.22 | 1.19 | 1.21 | 98,193 | 187 | 81,082 |
| 20/07/2008 | 1.27 | 1.20 | 1.22 | 229,809 | 396 | 186,890 |
| 13/07/2008 | 1.46 | 1.22 | 1.22 | 266,514 | 435 | 197,969 |
| 06/07/2008 | 1.43 | 1.35 | 1.42 | 210,755 | 334 | 151,877 |