Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2020	0.30	0.29	0.30	16,437	37	56,300
07/06/2020	0.30	0.30	0.30	3,600	4	12,000
04/06/2020	0.30	0.29	0.30	4,660	6	15,550
03/06/2020	0.30	0.30	0.30	5,818	13	19,392
02/06/2020	0.30	0.30	0.30	21,570	32	71,900
01/06/2020	0.31	0.30	0.31	11,487	23	37,258
31/05/2020	0.31	0.30	0.30	513	9	1,700
28/05/2020	0.30	0.29	0.30	6,911	13	23,070
27/05/2020	0.30	0.30	0.30	2,904	23	9,680
26/05/2020	0.31	0.29	0.31	19,934	31	68,690
21/05/2020	0.31	0.30	0.30	16,282	33	54,270
20/05/2020	0.31	0.31	0.31	3,410	6	11,000
19/05/2020	0.32	0.32	0.32	1,250	7	3,905
18/05/2020	0.33	0.33	0.33	165	1	500
17/05/2020	0.34	0.34	0.34	170	1	500
16/03/2020	0.36	0.35	0.35	2,672	8	7,619
15/03/2020	0.35	0.34	0.35	6,838	18	19,970
12/03/2020	0.37	0.36	0.36	10,250	15	28,360
11/03/2020	0.37	0.37	0.37	3,081	10	8,326
10/03/2020	0.37	0.37	0.37	777	3	2,100

Download Table