Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions50
SectorTransportation
Low Price1.11
Opening Price1.14
No. of Shares37,800
Div3.60
Change-0.02
Closing Price1.11
Average Price1.13
P/E12.74
Value Traded42,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.86 0.81 0.86 306,449 199 362,777
20/05/2026 0.82 0.81 0.81 15,373 16 18,900
19/05/2026 0.82 0.81 0.81 18,166 13 22,423
18/05/2026 0.82 0.80 0.81 57,250 48 70,745
17/05/2026 0.82 0.80 0.81 29,629 22 36,834
14/05/2026 0.83 0.82 0.82 50,618 50 61,444
13/05/2026 0.84 0.78 0.83 242,901 172 294,683
12/05/2026 0.79 0.77 0.79 18,191 29 23,282
11/05/2026 0.79 0.78 0.79 6,926 10 8,880
10/05/2026 0.80 0.77 0.79 95 5 122
07/05/2026 0.79 0.78 0.79 6,781 13 8,693
06/05/2026 0.80 0.78 0.80 2,629 11 3,362
05/05/2026 0.80 0.78 0.80 2,110 17 2,671
04/05/2026 0.80 0.79 0.80 6,519 18 8,252
03/05/2026 0.79 0.78 0.79 4,076 8 5,224
29/04/2026 0.79 0.79 0.79 4,534 5 5,739
28/04/2026 0.81 0.77 0.80 193,424 155 244,245
27/04/2026 0.77 0.77 0.77 13,352 20 17,340
26/04/2026 0.77 0.75 0.77 13,984 18 18,440
23/04/2026 0.77 0.76 0.76 5,728 29 7,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.60 0.58 0.60 19,209 54 32,558
03/11/2024 0.60 0.56 0.60 65,099 131 112,584
27/10/2024 0.61 0.57 0.59 48,433 128 82,206
20/10/2024 0.61 0.59 0.59 20,666 51 34,526
13/10/2024 0.61 0.60 0.60 24,282 59 40,353
06/10/2024 0.61 0.59 0.61 14,327 40 24,045
29/09/2024 0.61 0.59 0.60 9,264 55 15,507
22/09/2024 0.62 0.59 0.61 82,079 200 137,086
15/09/2024 0.63 0.60 0.62 47,955 86 78,015
08/09/2024 0.64 0.62 0.63 16,156 45 25,731
01/09/2024 0.63 0.62 0.62 18,810 27 30,336
25/08/2024 0.64 0.61 0.62 40,845 123 65,357
18/08/2024 0.63 0.60 0.62 34,098 90 55,749
11/08/2024 0.64 0.61 0.62 30,171 102 48,680
04/08/2024 0.63 0.60 0.62 71,465 160 116,123
28/07/2024 0.68 0.62 0.62 112,001 165 174,817
21/07/2024 0.68 0.64 0.68 47,429 117 71,603
14/07/2024 0.67 0.64 0.66 59,539 121 91,574
08/07/2024 0.70 0.63 0.66 139,945 226 208,607
30/06/2024 0.66 0.62 0.66 146,549 174 230,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.55 0.45 0.45 192,502 259 371,997
01/03/2018 0.56 0.53 0.55 377,106 236 695,626
01/02/2018 0.57 0.52 0.54 680,108 656 1,251,719
02/01/2018 0.53 0.46 0.52 423,127 489 837,052
03/12/2017 0.49 0.46 0.47 107,581 140 225,960
01/11/2017 0.50 0.47 0.49 171,985 178 358,241
01/10/2017 0.50 0.47 0.48 167,181 237 347,697
05/09/2017 0.50 0.48 0.50 96,256 122 195,752
01/08/2017 0.51 0.49 0.50 180,218 215 364,149
02/07/2017 0.51 0.49 0.50 100,212 160 199,681
01/06/2017 0.50 0.49 0.50 134,940 130 272,116
01/05/2017 0.52 0.49 0.50 353,036 230 693,756
02/04/2017 0.51 0.49 0.50 206,745 194 412,188
01/03/2017 0.53 0.49 0.51 385,752 387 771,090
01/02/2017 0.58 0.49 0.50 375,116 477 687,254
02/01/2017 0.60 0.53 0.57 1,124,986 846 1,976,230
01/12/2016 0.56 0.52 0.56 213,459 292 395,647
01/11/2016 0.54 0.52 0.52 187,592 276 358,180
03/10/2016 0.58 0.54 0.54 642,078 628 1,152,677
01/09/2016 0.55 0.48 0.53 399,237 516 744,796
Download Table