MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2023 | 0.55 | 0.53 | 0.55 | 27,597 | 49 | 51,627 |
09/05/2023 | 0.55 | 0.54 | 0.55 | 19,579 | 26 | 36,164 |
08/05/2023 | 0.56 | 0.55 | 0.56 | 12,157 | 23 | 22,100 |
07/05/2023 | 0.56 | 0.54 | 0.56 | 78,984 | 72 | 142,461 |
04/05/2023 | 0.55 | 0.53 | 0.55 | 198,489 | 194 | 364,394 |
03/05/2023 | 0.54 | 0.53 | 0.54 | 45,424 | 52 | 85,064 |
02/05/2023 | 0.52 | 0.50 | 0.52 | 72,456 | 70 | 141,060 |
01/05/2023 | 0.50 | 0.48 | 0.50 | 8,698 | 16 | 18,057 |
27/04/2023 | 0.49 | 0.47 | 0.49 | 18,328 | 30 | 38,642 |
26/04/2023 | 0.49 | 0.47 | 0.49 | 2,388 | 6 | 5,070 |
25/04/2023 | 0.49 | 0.49 | 0.49 | 8,428 | 13 | 17,200 |
20/04/2023 | 0.51 | 0.51 | 0.51 | 5 | 1 | 10 |
18/04/2023 | 0.53 | 0.52 | 0.53 | 10,046 | 17 | 19,315 |
17/04/2023 | 0.53 | 0.52 | 0.53 | 8,172 | 17 | 15,708 |
16/04/2023 | 0.53 | 0.52 | 0.53 | 8,762 | 6 | 16,843 |
13/04/2023 | 0.52 | 0.52 | 0.52 | 11,440 | 8 | 22,000 |
12/04/2023 | 0.52 | 0.52 | 0.52 | 4,876 | 9 | 9,377 |
11/04/2023 | 0.52 | 0.51 | 0.52 | 1,582 | 2 | 3,100 |
10/04/2023 | 0.52 | 0.51 | 0.51 | 2,725 | 8 | 5,280 |
09/04/2023 | 0.52 | 0.52 | 0.52 | 21,050 | 19 | 40,481 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2019 | 0.37 | 0.35 | 0.37 | 48,807 | 55 | 135,895 |
07/07/2019 | 0.37 | 0.35 | 0.37 | 23,928 | 43 | 66,396 |
30/06/2019 | 0.36 | 0.34 | 0.36 | 16,042 | 41 | 45,459 |
23/06/2019 | 0.35 | 0.34 | 0.34 | 23,123 | 51 | 67,424 |
16/06/2019 | 0.36 | 0.34 | 0.35 | 26,761 | 62 | 76,542 |
10/06/2019 | 0.36 | 0.34 | 0.36 | 5,675 | 25 | 16,162 |
02/06/2019 | 0.35 | 0.35 | 0.35 | 2,100 | 4 | 6,000 |
26/05/2019 | 0.35 | 0.34 | 0.34 | 7,673 | 19 | 21,952 |
19/05/2019 | 0.35 | 0.34 | 0.35 | 3,190 | 12 | 9,360 |
12/05/2019 | 0.34 | 0.33 | 0.33 | 9,278 | 20 | 27,797 |
05/05/2019 | 0.34 | 0.33 | 0.33 | 13,055 | 21 | 39,550 |
28/04/2019 | 0.34 | 0.33 | 0.34 | 4,898 | 10 | 14,408 |
21/04/2019 | 0.35 | 0.33 | 0.34 | 8,480 | 33 | 25,397 |
14/04/2019 | 0.37 | 0.33 | 0.34 | 18,582 | 52 | 53,202 |
07/04/2019 | 0.38 | 0.37 | 0.37 | 25,737 | 45 | 69,024 |
31/03/2019 | 0.38 | 0.38 | 0.38 | 6,201 | 19 | 16,319 |
24/03/2019 | 0.39 | 0.37 | 0.38 | 43,776 | 100 | 113,803 |
17/03/2019 | 0.38 | 0.37 | 0.37 | 14,761 | 49 | 38,968 |
10/03/2019 | 0.38 | 0.37 | 0.38 | 14,643 | 20 | 39,349 |
03/03/2019 | 0.38 | 0.37 | 0.38 | 18,814 | 39 | 50,646 |