Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.64 0.63 0.64 3,516 9 5,501
05/02/2025 0.64 0.63 0.64 10,618 24 16,720
04/02/2025 0.64 0.64 0.64 11,188 19 17,481
03/02/2025 0.64 0.64 0.64 160 3 250
02/02/2025 0.65 0.63 0.65 3,885 7 6,165
30/01/2025 0.65 0.63 0.65 11,530 35 18,184
29/01/2025 0.64 0.63 0.64 2,941 31 4,650
28/01/2025 0.64 0.63 0.63 2,669 15 4,176
27/01/2025 0.65 0.64 0.65 7,542 14 11,723
26/01/2025 0.65 0.64 0.64 10,296 23 16,054
23/01/2025 0.66 0.64 0.65 1,189 14 1,814
22/01/2025 0.66 0.65 0.66 930 13 1,430
21/01/2025 0.66 0.65 0.66 10,539 13 16,210
20/01/2025 0.66 0.65 0.66 19,415 18 29,610
19/01/2025 0.66 0.65 0.66 17,333 22 26,638
16/01/2025 0.65 0.64 0.65 17,373 27 26,835
15/01/2025 0.65 0.64 0.64 2,065 10 3,227
14/01/2025 0.64 0.64 0.64 134 4 210
13/01/2025 0.65 0.63 0.64 1,275 9 1,997
12/01/2025 0.65 0.64 0.65 25,563 41 39,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.40 0.37 0.38 155,662 208 403,172
26/01/2020 0.38 0.35 0.38 26,381 73 72,423
19/01/2020 0.37 0.35 0.36 26,716 49 74,221
12/01/2020 0.36 0.34 0.36 10,673 28 30,410
05/01/2020 0.35 0.35 0.35 18,253 38 52,152
29/12/2019 0.35 0.34 0.35 10,911 33 31,850
22/12/2019 0.35 0.34 0.34 9,332 32 27,443
15/12/2019 0.35 0.34 0.34 18,035 43 52,977
08/12/2019 0.35 0.34 0.34 23,793 57 69,851
01/12/2019 0.34 0.33 0.33 24,938 54 75,238
24/11/2019 0.35 0.33 0.34 10,811 25 32,643
17/11/2019 0.35 0.34 0.34 11,666 34 34,109
10/11/2019 0.35 0.34 0.34 7,077 26 20,604
03/11/2019 0.35 0.34 0.35 8,098 25 23,208
27/10/2019 0.35 0.34 0.35 10,790 30 31,713
20/10/2019 0.35 0.34 0.35 13,158 20 38,308
13/10/2019 0.35 0.34 0.34 25,272 36 74,305
06/10/2019 0.35 0.34 0.35 7,813 21 22,640
29/09/2019 0.35 0.34 0.35 4,588 16 13,316
22/09/2019 0.35 0.34 0.35 2,176 13 6,300
Download Table