Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares10
Div5.26
Change0.00
Closing Price0.76
Average Price0.76
P/E10.43
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.64 0.63 0.64 4,381 17 6,910
26/05/2025 0.65 0.63 0.64 48,623 54 75,942
22/05/2025 0.63 0.62 0.63 513 10 827
21/05/2025 0.64 0.63 0.63 912 8 1,439
20/05/2025 0.65 0.63 0.64 5,780 32 9,058
19/05/2025 0.64 0.60 0.64 97,532 110 156,697
18/05/2025 0.60 0.58 0.60 10,605 19 18,164
15/05/2025 0.59 0.58 0.59 242 2 418
14/05/2025 0.60 0.57 0.59 26,057 45 44,820
13/05/2025 0.58 0.57 0.58 7,134 25 12,507
12/05/2025 0.58 0.58 0.58 3,051 15 5,261
11/05/2025 0.59 0.58 0.59 1,033 9 1,776
08/05/2025 0.58 0.57 0.58 4,927 14 8,518
07/05/2025 0.58 0.57 0.58 1,337 7 2,345
06/05/2025 0.58 0.57 0.57 1,059 6 1,830
05/05/2025 0.58 0.56 0.58 8,164 26 14,449
04/05/2025 0.58 0.57 0.57 8,233 26 14,318
30/04/2025 0.59 0.58 0.59 1,608 6 2,727
29/04/2025 0.60 0.59 0.59 1,334 13 2,260
27/04/2025 0.60 0.59 0.60 8,495 15 14,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.44 0.41 0.42 23,684 56 56,990
24/04/2022 0.45 0.42 0.44 14,160 42 33,083
17/04/2022 0.47 0.44 0.47 58,803 56 127,773
10/04/2022 0.45 0.44 0.45 76,842 96 172,496
03/04/2022 0.45 0.43 0.45 51,971 37 117,941
27/03/2022 0.45 0.44 0.45 31,752 45 71,979
20/03/2022 0.45 0.44 0.45 32,374 34 73,330
13/03/2022 0.46 0.44 0.45 105,742 114 236,910
06/03/2022 0.46 0.44 0.45 32,795 46 73,453
27/02/2022 0.46 0.44 0.45 50,366 77 113,016
20/02/2022 0.47 0.44 0.45 45,589 74 100,948
13/02/2022 0.47 0.45 0.46 76,551 82 166,151
06/02/2022 0.47 0.44 0.47 74,394 119 161,890
30/01/2022 0.45 0.43 0.44 16,539 40 37,352
23/01/2022 0.45 0.43 0.44 15,490 29 35,591
16/01/2022 0.44 0.43 0.43 14,843 50 34,511
09/01/2022 0.45 0.43 0.43 39,141 109 89,234
02/01/2022 0.47 0.42 0.45 99,275 234 224,221
26/12/2021 0.44 0.42 0.44 25,658 48 60,006
19/12/2021 0.44 0.43 0.44 30,440 64 70,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.21 0.93 0.99 4,557,639 3,456 4,276,533
01/04/2009 1.56 0.91 1.16 6,997,369 3,727 5,644,789
01/03/2009 1.12 0.79 0.95 1,006,600 1,481 1,049,912
01/02/2009 0.89 0.82 0.83 184,214 391 218,075
04/01/2009 0.99 0.88 0.89 342,567 412 362,829
01/12/2008 1.02 0.90 0.98 509,741 566 528,931
02/11/2008 1.14 0.87 0.98 495,734 860 495,689
05/10/2008 1.20 0.91 1.08 1,252,208 1,052 1,220,100
01/09/2008 1.27 1.06 1.24 1,729,279 840 1,481,623
03/08/2008 1.27 1.09 1.20 763,621 969 629,243
01/07/2008 1.49 1.19 1.21 1,113,705 1,604 830,417
01/06/2008 1.86 1.32 1.44 11,690,863 4,858 7,136,350
04/05/2008 1.69 1.31 1.63 7,476,660 2,793 4,859,962
01/04/2008 1.32 1.07 1.32 1,990,293 2,257 1,666,208
02/03/2008 1.72 1.10 1.29 1,158,180 1,473 822,858
02/02/2008 1.62 1.45 1.62 336,473 727 219,089
02/01/2008 1.68 1.42 1.49 194,727 597 127,111
02/12/2007 1.78 1.51 1.67 1,386,705 1,507 836,651
01/11/2007 1.74 1.49 1.74 1,498,636 2,044 920,156
01/10/2007 1.54 1.34 1.50 372,997 998 258,763
Download Table